加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13201321132213231324...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電群益62購01 078535 1.32 -- -- 0000.00%0.00%0.00%0.00%136.660.035 價平 11.825% 0 97
金像電群益62購03 078536 1.32 ▼-0.29 -18.01% 1.271.3700.00%0.00%0.00%0.08%9000.01 價平 9.667% 0 97
南亞科群益62購03 078537 0.94 ▼-0.16 -14.55% 0.911.0100.00%0.00%0.00%0.11%4550.02 價平 24.505% 0 97
創見群益62購01 078538 0.57 ▼-0.28 -32.94% 0.01000.00%0.00%0.00%0.00%3300.035 價平 25.152% 0 97
宏達電群益62購02 078539 0.6 ▼-0.35 -36.84% 0.60.700.00%0.00%0.00%0.17%450.25 價平 22.222% 0 97
訊芯群益62購01 078540 0.34 ▼-0.14 -29.17% 0.230.3300.00%0.00%0.00%0.43%388.880.015 價平 37.513% 0 97
訊芯群益62購02 078541 1.02 -- -- 0000.00%0.00%0.00%0.00%416.660.015 價平 41.679% 0 97
訊芯群益62購03 078542 0.25 ▼-0.13 -34.21% 0.080.2500.00%0.00%0.00%2.13%456.660.02 價平 46.788% 0 97
訊芯群益62購04 078543 0.26 ▼-0.13 -33.33% 0.010.2500.00%0.00%0.00%24.00%4830.025 價平 49.689% 0 97
松川群益62購01 078544 0.74 ▼-0.29 -28.16% 0.77000.00%0.00%0.00%0.00%2100.025 價平 7.857% 0 97
美費半凱基63購01 078545 0.95 ▼-0.27 -22.13% 0.830.9300.00%0.00%0.00%0.12%900.2 價平 24.5% 0 117
台股增凱基63購04 078546 0.86 ▼-0.28 -24.56% 0.810.900.00%0.00%0.00%0.11%26.410.511 價平 18.743% 0 117
台塑凱基64購01 078547 2.44 -- -- 2.12.200.00%0.00%0.00%0.05%600.15 價平 -4.5% 0 152
台玻凱基63購01 078548 2.83 ▼-0.74 -20.73% 2.842.9400.00%0.00%0.00%0.04%550.25 價平 -5.091% 0 117
大成鋼凱基63購01 078549 1.51 ▼-0.36 -19.25% 1.521.6200.00%0.00%0.00%0.07%530.35 價平 13.774% 0 117
華通凱基64購01 078550 0.59 ▼-0.2 -25.32% 0.610.7100.00%0.00%0.00%0.16%2200.04 價平 27.727% 0 152
鴻海凱基63購08 078551 0.47 -- -- 0.30.400.00%0.00%0.00%0.33%3400.15 價平 33.971% 0 117
鴻海凱基63購09 078552 0.74 -- -- 0.520.6200.00%0.00%0.00%0.19%3100.1 價平 27.581% 0 117
台積電凱基63購21 078553 0.51 -- -- 0.320.4200.00%0.00%0.00%0.31%2791.780.008 價平 23.525% 0 117
台積電凱基63購22 078554 0.84 ▼-0.7 -45.45% 1.111.2100.00%0.00%0.00%0.09%2293.250.006 價平 6.901% 0 117
1< 上一頁...13201321132213231324...下一頁 >2501
台股大盤 相關文章