加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13211322132313241325...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基64購13 078555 0.39 -- -- 0.240.3400.00%0.00%0.00%0.42%3190.610.01 價平 33.085% 0 152
台積電凱基64購14 078556 0.88 ▼-0.21 -19.27% 0.770.8700.00%0.00%0.00%0.13%2592.370.007 價平 17.643% 0 152
華碩凱基63購02 078557 2.35 ▼-0.37 -13.6% 2.582.6800.00%0.00%0.00%0.04%9000.02 價平 4.556% 0 117
技嘉凱基63購01 078558 0.94 ▼-0.26 -21.67% 0.951.0500.00%0.00%0.00%0.11%337.520.031 價平 11.709% 0 117
研華凱基63購01 078559 1.19 -- -- 0.680.7800.00%0.00%0.00%0.15%7700.02 價平 28.312% 0 117
南亞科凱基63購07 078560 1.53 -- -- 1.341.3500.00%0.00%0.00%0.01%4200.02 價平 18.214% 0 117
京元電凱基63購04 078563 1.25 -- -- 00.7400.00%0.00%0.00%0.00%2900.05 價平 28.966% 0 117
志聖凱基63購02 078564 0.37 -- -- 00.2300.00%0.00%0.00%0.00%5000.015 價平 39.1% 0 117
可成凱基63購01 078565 1.11 ▼-0.22 -16.54% 1.211.3100.00%0.00%0.00%0.08%2000.05 價平 8.25% 0 117
鉅祥凱基63購01 078566 0.51 -- -- 0.330.3400.00%0.00%0.00%0.03%146.520.072 價平 38.302% 0 117
長榮航凱基63購01 078567 0.94 ▼-0.17 -15.32% 0.911.0100.00%0.00%0.00%0.11%470.2 價平 7.234% 0 117
大立光凱基64購02 078568 2.21 ▼-0.28 -11.24% 2.172.2700.00%0.00%0.00%0.05%5053.840.003 價平 11.355% 0 152
奇鋐凱基64購02 078569 3.32 -- -- 02.5200.00%0.00%0.00%0.00%2482.80.005 價平 6.96% 0 152
京鼎凱基63購02 078570 0.64 -- -- 0.470.4800.00%0.00%0.00%0.02%3250.03 價平 28.615% 0 117
群創凱基65購01 078571 0.66 -- -- 0.550.5600.00%0.00%0.00%0.02%570.12 價平 36.754% 0 178
嘉澤凱基63購01 078572 0.89 ▼-0.1 -10.1% 0.840.8500.00%0.00%0.00%0.01%1768.640.004 價平 10.383% 0 117
祥碩凱基63購01 078573 0.55 ▼-0.21 -27.63% 0.560.6600.00%0.00%0.00%0.18%14000.005 價平 17.143% 0 117
亞翔凱基63購03 078574 0.77 -- -- 0.60.6100.00%0.00%0.00%0.02%737.30.012 價平 27.438% 0 117
訊芯凱基63購01 078575 0.62 -- -- 0.010.4200.00%0.00%0.00%41.00%4800.03 價平 49.375% 0 117
訊芯凱基63購02 078576 0.38 ▼-0.21 -35.59% 0.120.3900.00%0.00%0.00%2.25%4200.025 價平 42.143% 0 117
1< 上一頁...13211322132313241325...下一頁 >2501
台股大盤 相關文章