加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13221323132413251326...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯凱基63購03 078577 0.47 ▼-0.19 -28.79% 0.130.4500.00%0.00%0.00%2.46%3600.02 價平 32.5% 0 117
台塑化凱基63購01 078578 2.15 ▼-0.69 -24.3% 02.1500.00%0.00%0.00%0.00%850.08 價平 -0.8240001% 0 117
緯穎凱基64購07 078580 1.81 ▼-0.22 -10.84% 1.661.6700.00%0.00%0.00%0.01%1776.860.006 價平 12.486% 0 152
騰輝電凱基63購01 078581 10.6 -- -- 9.359.8500.00%0.00%0.00%0.05%2000.035 價平 -131.5% 0 117
富世達凱基63購01 078582 2.36 ▼-1.07 -31.2% 02.300.00%0.00%0.00%0.00%1832.190.008 價平 7.761% 0 117
台灣50台新65購01 078583 1.8 ▼-0.28 -13.46% 1.651.7200.00%0.00%0.00%0.04%1000.2 價平 7.5% 0 178
台股增台新62購03 078584 0.66 -- -- 0.38000.00%0.00%0.00%0.00%26.410.358 價平 18.743% 0 97
士電台新62購01 078585 0.46 ▼-0.31 -40.26% 0.560.6600.00%0.00%0.00%0.18%2000.05 價平 20.5% 0 97
中砂台新62購01 078586 3.22 -- -- 2.612.7100.00%0.00%0.00%0.04%6300.02 價平 -6.19% 0 97
美時台新68購01 078587 1.18 ▼-0.05 -4.07% 1.21.300.00%0.00%0.00%0.08%214.290.051 價平 22.535% 0 270
鴻海台新68購01 078588 2.42 -- -- 2.022.1200.00%0.00%0.00%0.05%2770.08 價平 18.953% 0 270
京元電台新65購01 078589 1.17 ▼-0.19 -13.97% 11.1400.00%0.00%0.00%0.14%2500.03 價平 17.6% 0 178
日月光台新62購01 078590 2.38 -- -- 1.541.6400.00%0.00%0.00%0.06%5750.02 價平 8.348% 0 97
臻鼎台新62購01 078591 1.9 ▼-0.24 -11.21% 1.781.8800.00%0.00%0.00%0.06%4100.03 價平 9.024% 0 97
亞翔台新68購01 078592 0.85 ▼-0.23 -21.3% 0.890.900.00%0.00%0.00%0.01%805.210.01 價平 33.558% 0 270
力成台新65購02 078593 0.7 ▼-0.29 -29.29% 0.750.8500.00%0.00%0.00%0.13%2750.03 價平 26% 0 178
訊芯台新62購01 078594 0.58 -- -- 0.110.3600.00%0.00%0.00%2.27%4200.02 價平 42.143% 0 97
訊芯台新68購01 078595 1 -- -- 00.7600.00%0.00%0.00%0.00%3850.015 價平 36.883% 0 270
訊芯台新68購02 078596 0.48 ▼-0.18 -27.27% 0.270.4700.00%0.00%0.00%0.74%4830.015 價平 49.689% 0 270
AES台新68購01 078597 0.78 ▼-0.22 -22% 0.70.800.00%0.00%0.00%0.14%10500.007 價平 32.857% 0 270
1< 上一頁...13221323132413251326...下一頁 >2501
台股大盤 相關文章