加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13231324132513261327...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
致新台新62購01 078599 1.02 -- -- 0.840.9400.00%0.00%0.00%0.12%2600.03 價平 9.231% 0 97
南茂台新68購01 078600 1.25 ▼-0.25 -16.67% 1.241.2500.00%0.00%0.00%0.01%850.07 價平 17.529% 0 270
南茂台新68購02 078601 1.41 -- -- 1.171.1800.00%0.00%0.00%0.01%990.07 價平 29.192% 0 270
旺宏中信64購02 078602 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%1350.016 價平 43.852% 0 152
智邦中信68購01 078603 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%31500.001 價平 59.365% 0 271
南亞科中信62購02 078604 0.42 ▼-0.05 -10.64% 0.390.400.00%0.00%0.00%0.03%5400.01 價平 36.389% 0 97
南亞科中信65購02 078605 0.53 ▼-0.03 -5.36% 0.490.500.00%0.00%0.00%0.02%3500.005 價平 1.857% 0 179
友達中信64購01 078606 0.46 ▼-0.03 -6.12% 0.450.4600.00%0.00%0.00%0.02%350.095 價平 24.143% 0 152
群創中信66購01 078607 0.38 ▼-0.05 -11.63% 0.360.3700.00%0.00%0.00%0.03%650.09 價平 44.538% 0 210
力成中信62購02 078608 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%3000.013 價平 32.167% 0 97
力積電中信62購02 078609 0.49 ▼-0.04 -7.55% 0.460.4700.00%0.00%0.00%0.02%59.80.05 價平 11.538% 0 97
AES中信64購01 078610 0.22 -- -- 0.160.1700.00%0.00%0.00%0.06%13500.003 價平 47.778% 0 152
中興電元大64購01 078611 0.36 ▼-0.1 -21.74% 0.380.481770.00%83.76%101.83%0.26%1540.016 價外 10.065% 0 152
鴻海元大63購16 078612 0.69 -- -- 0.550.6300.00%76.52%82.21%0.15%287.50.03 價外 21.913% 0 118
台積電元大63購20 078613 0.55 -- -- 0.40.4900.00%70.03%75.18%0.23%3295.30.006 價外 35.211% 0 118
台積電元大63購21 078614 0.24 -- -- 0.150.2400.00%54.48%61.89%0.60%3340.170.006 價外 36.081% 0 118
台積電元大65購04 078615 0.51 ▼-0.04 -7.27% 0.420.52100.00%69.84%74.81%0.24%3449.840.004 價外 38.113% 0 179
華邦電元大63購10 078616 0.93 -- -- 0.780.8800.00%154.03%167.56%0.13%1660.028 價外 27.41% 0 118
華邦電元大63購11 078617 0.63 ▼-0.19 -23.17% 0.670.771980.00%154.51%169.64%0.15%1700.025 價外 29.118% 0 118
華邦電元大64購06 078618 0.37 ▼-0.11 -22.92% 0.380.48120.00%153.72%179.46%0.26%185.50.013 價外 35.04% 0 152
1< 上一頁...13231324132513261327...下一頁 >2501
台股大盤 相關文章