• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13241325132613271328...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一67購03 076141 0.58 -- -- 0.480.4900.00%0.00%0.00%0.02%468.880.005 價平 40.39% 0 360
矽格統一6C購02 076142 0.6 ▼-0.02 -3.23% 0.580.5900.00%0.00%0.00%0.02%351.680.005 價平 38.296% 0 514
台郡統一67購01 076143 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%770.027 價平 29.481% 0 360
同欣電統一67購01 076144 0.56 -- -- 0.480.4900.00%0.00%0.00%0.02%309.580.011 價平 38.95% 0 360
同欣電統一67購02 076145 0.5 -- -- 0.440.4500.00%0.00%0.00%0.02%3360.008 價平 43.75% 0 360
台表科統一67購02 076146 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%221.680.007 價平 28.049% 0 360
台塑化統一64購02 076147 0.93 ▼-0.2 -17.7% 0.940.9500.00%0.00%0.00%0.01%100.810.048 價平 14.889% 0 269
台塑化統一6C購01 076148 0.85 ▼-0.11 -11.46% 0.840.8500.00%0.00%0.00%0.01%107.770.02 價平 20.386% 0 514
力積電統一65購06 076149 0.49 -- -- 0.410.4200.00%0.00%0.00%0.02%98.150.03 價平 37.239% 0 299
力積電統一67購01 076150 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%108.320.027 價平 43.131% 0 360
力積電統一67購02 076151 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%101.780.03 價平 39.477% 0 360
采鈺統一65購02 076152 0.57 ▼-0.05 -8.06% 0.520.5300.00%0.00%0.00%0.02%674.660.006 價平 30.335% 0 299
台虹統一65購01 076153 0.98 ▼-0.07 -6.67% 11.0100.00%0.00%0.00%0.01%264.60.012 價平 9.297% 0 299
台虹統一67購01 076154 0.95 ▼-0.02 -2.06% 0.920.9300.00%0.00%0.00%0.01%268.880.008 價平 10.741% 0 360
台虹統一67購02 076155 0.98 ▼-0.11 -10.09% 0.99100.00%0.00%0.00%0.01%272.250.01 價平 11.846% 0 360
福懋科統一6C購01 076156 0.52 -- -- 0.470.4800.00%0.00%0.00%0.02%118.880.011 價平 45.659% 0 514
台汽電統一67購01 076157 0.61 ▲0.01 +1.67% 0.590.600.00%0.00%0.00%0.02%88.880.022 價平 27.205% 0 360
台塑元大61購06 076158 1.59 ▼-0.32 -16.75% 1.491.500.00%99.50%99.85%0.01%96.50.171 價外 35.026% 0 180
台塑元大61購07 076159 1.45 ▼-0.36 -19.89% 1.451.4617660.00%98.72%99.52%0.01%89.10.144 價外 29.63% 0 180
中砂元大67購03 076160 1.18 ▼-0.05 -4.07% 1.131.14360.00%100.14%100.69%0.01%10900.007 價外 38.349% 0 361
1< 上一頁...13241325132613271328...下一頁 >1836
台股大盤 相關文章