加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13251326132713281329...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪元大64購04 078639 0.54 ▲0.18 +50% 0.160.262270.00%75.55%87.23%0.63%400.50.024 價外 45.568% 0 152
力成元大63購09 078640 1.36 ▼-0.31 -18.56% 1.321.4200.00%128.95%137.03%0.08%235.50.028 價外 13.588% 0 118
力成元大63購10 078641 0.87 -- -- 0.720.800.00%131.92%141.84%0.11%265.50.018 價外 23.352% 0 118
力成元大64購02 078642 0.3 ▼-0.01 -3.23% 0.190.29280.00%77.57%91.27%0.53%335.50.018 價外 39.344% 0 152
樺漢元大63購03 078643 0.59 -- -- 0.480.5800.00%102.12%113.22%0.21%4580.013 價外 29.476% 0 118
樺漢元大64購02 078645 0.19 -- -- 0.140.2400.00%72.75%85.34%0.71%6070.016 價外 46.787% 0 152
緯穎元大64購06 078646 0.36 ▼-0.14 -28% 0.390.49300.00%84.92%94.39%0.26%2346.790.003 價外 33.739% 0 152
力積電元大63購07 078647 0.74 ▼-0.11 -12.94% 0.710.812020.00%67.11%0.00%0.14%66.880.1 價外 20.903% 0 118
力積電元大63購08 078648 1.12 -- -- 11.100.00%134.13%142.68%0.10%72.460.1 價外 26.994% 0 118
力積電元大64購03 078649 0.4 ▼-0.1 -20% 0.420.521000.00%0.00%0.00%0.24%74.160.036 價外 28.668% 0 152
AES元大63購01 078650 0.79 -- -- 0.590.6900.00%99.76%108.15%0.17%9930.008 價外 29.003% 0 118
富世達元大63購02 078651 1.57 ▼-0.46 -22.66% 01.6570.00%113.93%120.80%0.00%1792.470.004 價外 5.717% 0 118
富世達元大64購03 078652 1.7 ▼-0.64 -27.35% 01.7840.00%113.90%119.94%0.00%1866.940.004 價外 9.478% 0 152
台灣50永豐63購05 078653 0.31 ▼-0.32 -50.79% 0.38000.00%0.00%0.00%0.00%138.840.5 價平 33.377% 0 118
台灣50永豐63購06 078654 0.38 ▼-0.4 -51.28% 0.50.600.00%0.00%0.00%0.20%123.420.3 價平 25.053% 0 118
T50正2永豐64購02 078655 0.4 ▼-0.12 -23.08% 0.380.3900.00%0.00%0.00%0.03%420.11 價平 37.381% 0 152
T50正2永豐64購03 078656 0.34 ▲0.02 +6.25% 0.210.3100.00%0.00%0.00%0.48%380.1 價平 30.789% 0 152
元債2X永豐63購01 078657 0.75 -- -- 0.710.7700.00%0.00%0.00%0.08%72 價平 7.857% 0 118
光寶科永豐64購02 078658 0.86 ▼-0.26 -23.21% 0.860.8700.00%0.00%0.00%0.01%269.220.035 價平 26.454% 0 152
鴻海永豐64購05 078659 0.18 ▼-0.14 -43.75% 0.210.3100.00%0.00%0.00%0.48%2750.02 價平 18.364% 0 152
1< 上一頁...13251326132713281329...下一頁 >2501
台股大盤 相關文章