• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13251326132713281329...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大61購62 076161 1.1 -- -- 0.99100.00%64.29%65.16%0.01%33200.006 價外 29.217% 0 180
台積電元大61購63 076162 1.15 ▼-0.07 -5.74% 1.131.1400.00%63.97%65.11%0.01%27750.004 價外 15.315% 0 180
旺宏元大61購01 076163 1.3 ▼-0.23 -15.03% 1.291.300.00%129.82%130.53%0.01%169.750.041 價外 26.951% 0 180
旺宏元大61購02 076164 1.46 ▲0.07 +5.04% 1.311.3300.00%129.74%131.20%0.02%163.690.04 價外 24.247% 0 180
旺宏元大61購03 076165 1.5 ▲0.06 +4.17% 1.351.3760.00%129.50%131.06%0.01%151.560.038 價外 18.184% 0 180
旺宏元大63購01 076166 1.25 -- -- 1.171.183650.00%129.91%130.69%0.01%181.880.033 價外 31.823% 0 241
所羅門元大61購03 076167 1.25 ▲0.09 +7.76% 1.191.2111860.00%94.66%95.76%0.02%1830.045 價外 20.765% 0 180
菱生元大61購03 076168 1.04 -- -- 0.920.9300.00%88.03%0.00%0.01%56.30.168 價外 41.563% 0 180
南亞科元大61購15 076169 0.77 -- -- 0.610.6200.00%143.75%145.23%0.02%6390.006 價外 37.246% 0 180
超豐元大61購01 076170 0.48 ▼-0.06 -11.11% 0.420.434990.00%99.98%101.08%0.02%192.50.029 價外 38.701% 0 180
京元電元大61購17 076171 1.15 ▼-0.13 -10.16% 1.131.14960.00%114.72%119.13%0.01%349.50.018 價外 22.461% 0 180
立隆電元大61購04 076172 0.77 ▼-0.1 -11.49% 0.750.7600.00%121.39%0.00%0.01%355.50.01 價外 27.286% 0 180
希華元大61購01 076173 1.18 -- -- 1.181.19860.00%0.00%0.00%0.01%107.380.055 價外 33.042% 0 180
晶豪科元大63購06 076174 1.99 ▼-0.03 -1.49% 1.851.86460.00%124.26%124.74%0.01%292.50.032 價外 29.573% 0 241
聯詠元大61購04 076175 1.66 ▼-0.03 -1.78% 1.671.683780.00%88.92%89.40%0.01%5500.015 價外 7.818% 0 180
晶技元大65購01 076176 1.06 ▼-0.01 -.93% 1.041.0500.00%134.94%136.00%0.01%228.50.017 價外 27.79% 0 300
晶技元大66購04 076177 0.93 -- -- 0.920.9300.00%135.08%136.22%0.01%2470.015 價外 33.198% 0 332
京鼎元大61購03 076178 1.06 ▼-0.18 -14.52% 1.06018710.00%89.86%90.21%0.00%5490.035 價外 40.346% 0 180
TPK元大61購02 076179 0.75 ▼-0.06 -7.41% 0.740.75250.00%108.75%109.55%0.01%980.073 價外 36.02% 0 180
日月光元大61購06 076180 1.4 ▼-0.14 -9.09% 1.381.410520.00%109.99%111.05%0.01%8240.011 價外 25.607% 0 180
1< 上一頁...13251326132713281329...下一頁 >1836
台股大盤 相關文章