• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13261327132813291330...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大61購17 076181 0.84 ▼-0.08 -8.7% 0.8305740.00%129.20%130.26%0.00%6810.007 價外 29.222% 0 180
臻鼎元大63購08 076182 0.63 -- -- 0.480.4900.00%129.30%130.91%0.02%8080.004 價外 40.347% 0 241
盛群元大61購05 076183 0.95 ▼-0.14 -12.84% 0.950.96200.00%119.07%119.87%0.01%780.082 價外 30.513% 0 180
力成元大61購08 076184 0.51 ▼-0.07 -12.07% 0.50.517520.00%115.14%116.57%0.02%403.50.009 價外 30.731% 0 180
矽格元大61購07 076185 1.38 ▼-0.07 -4.83% 1.281.35430.00%99.27%99.80%0.02%2780.031 價外 21.942% 0 180
鈺邦元大61購01 076186 1.05 ▼-0.18 -14.63% 1.061.072470.00%139.06%139.80%0.01%4170.02 價外 42.086% 0 180
台塑化元大61購03 076187 1.83 ▼-0.37 -16.82% 1.81.822910.00%99.97%100.30%0.01%1200.127 價外 28.5% 0 180
緯穎元大63購02 076188 1.96 ▲0.2 +11.36% 1.971.981050.00%104.60%105.21%0.01%55000.001 價內 -4.182% 0 241
騰輝電元大61購03 076189 1.11 ▼-0.02 -1.77% 1.061.0717250.00%119.60%120.40%0.01%298.50.02 價外 24.791% 0 180
台虹元大61購09 076190 2.97 ▼-0.23 -7.19% 3.033.063200.00%129.99%130.73%0.01%2830.042 價外 15.194% 0 180
台虹元大61購10 076191 2.33 ▼-0.35 -13.06% 2.322.331010.00%129.95%130.85%0.00%2990.034 價外 19.732% 0 180
南茂元大63購01 076192 0.79 -- -- 0.620.6300.00%154.52%155.96%0.02%1830.024 價外 50.383% 0 241
台股增中信61購01 076193 0.87 -- -- 0.760.7700.00%0.00%0.00%0.01%320.18 價平 13.938% 0 180
台積電中信65購06 076194 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%28000.002 價平 16.071% 0 300
旺宏中信61購02 076195 0.51 ▼-0.03 -5.56% 0.50.5100.00%0.00%0.00%0.02%1550.01 價平 20% 0 180
旺宏中信67購01 076196 0.57 ▼-0.03 -5% 0.540.5500.00%0.00%0.00%0.02%2040.009 價平 39.216% 0 361
友達中信61購02 076197 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%320.07 價平 20.312% 0 180
晶技中信61購01 076198 0.38 ▼-0.08 -17.39% 0.370.3800.00%0.00%0.00%0.03%2300.009 價平 28.261% 0 180
日月光中信61購01 076199 0.52 ▼-0.02 -3.7% 0.470.4800.00%0.00%0.00%0.02%8500.004 價平 27.882% 0 180
緯穎中信61購01 076200 1.09 ▲0.04 +3.81% 1.111.1200.00%0.00%0.00%0.01%76000.001 價平 24.605% 0 180
1< 上一頁...13261327132813291330...下一頁 >1836
台股大盤 相關文章