加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13261327132813291330...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐64購06 078660 0.15 -- -- 0.290.300.00%0.00%0.00%0.03%375.750.05 價平 40.253% 0 152
台積電永豐63購13 078661 0.68 ▼-0.3 -30.61% 0.660.6700.00%0.00%0.00%0.02%2659.670.01 價平 19.727% 0 118
台積電永豐63購14 078662 0.57 -- -- 0.340.4400.00%0.00%0.00%0.29%3143.250.02 價平 32.077% 0 118
台積電永豐63購15 078663 0.62 -- -- 0.340.4400.00%0.00%0.00%0.29%2780.560.01 價平 23.217% 0 118
台積電永豐63購16 078664 0.39 -- -- 0.240.3400.00%0.00%0.00%0.42%3022.350.01 價平 29.36% 0 118
台亞永豐64購01 078665 1.2 -- -- 1.031.0600.00%0.00%0.00%0.03%32.880.11 價平 -3.254% 0 152
華邦電永豐65購05 078666 0.56 ▼-0.08 -12.5% 0.540.5500.00%0.00%0.00%0.02%187.50.02 價平 35.733% 0 179
智邦永豐64購03 078667 0.25 -- -- 0.140.1500.00%0.00%0.00%0.07%2676.630.003 價平 52.179% 0 152
菱生永豐64購02 078668 0.2 ▼-0.07 -25.93% 0.20.2100.00%0.00%0.00%0.05%35.280.1 價平 34.666% 0 152
微星永豐63購01 078669 1.26 ▼-0.48 -27.59% 1.291.3400.00%0.00%0.00%0.04%153.470.079 價平 10.732% 0 118
瑞昱永豐63購01 078670 0.77 ▲0.04 +5.48% 0.740.7600.00%0.00%0.00%0.03%791.490.01 價平 10.548% 0 118
興勤永豐64購02 078671 0.42 ▼-0.17 -28.81% 0.420.4300.00%0.00%0.00%0.02%256.060.014 價平 27.361% 0 152
京元電永豐63購03 078672 0.67 -- -- 00.3600.00%0.00%0.00%0.00%2650.018 價平 22.264% 0 118
立隆電永豐63購01 078673 0.3 ▼-0.16 -34.78% 0.330.3400.00%0.00%0.00%0.03%256.110.037 價平 41.236% 0 118
宏達電永豐63購01 078674 0.64 -- -- 0.550.5600.00%0.00%0.00%0.02%450.168 價平 22.222% 0 118
聯詠永豐63購01 078675 1.3 ▼-0.09 -6.47% 1.221.2600.00%0.00%0.00%0.03%5400.019 價平 8.241% 0 118
晶技永豐63購04 078676 0.23 ▼-0.14 -37.84% 0.220.2300.00%0.00%0.00%0.05%194.350.03 價平 36.712% 0 118
健鼎永豐63購02 078677 1.21 ▼-0.46 -27.54% 0000.00%0.00%0.00%0.00%451.940.02 價平 8.506001% 0 118
緯創永豐64購02 078678 1.42 ▼-0.42 -22.83% 1.41.4200.00%0.00%0.00%0.01%190.50.066 價平 16.01% 0 152
玉晶光永豐63購01 078679 11.7 -- -- 0000.00%0.00%0.00%0.00%5000.019 價平 -65% 0 118
1< 上一頁...13261327132813291330...下一頁 >2501
台股大盤 相關文章