• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13271328132913301331...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信63購15 076201 0.84 ▼-0.04 -4.55% 0.830.8400.00%0.00%0.00%0.01%458880.0001 價平 0.567% 0 241
臺股指中信63購16 076202 1.18 -- -- 1.051.0600.00%0.00%0.00%0.01%580000.0003 價平 21.331% 0 241
FB科技永豐61購01 076203 0.9 ▼-0.08 -8.16% 0.880.8900.00%0.00%0.00%0.01%65.310.14 價平 8.896% 0 180
FB科技永豐61購02 076204 0.87 -- -- 0.770.7800.00%0.00%0.00%0.01%77.750.2 價平 23.473% 0 180
SGBR2X永豐61購03 076205 2.2 -- -- 2.372.3800.00%0.00%0.00%0.00%64.950.1 價平 14.781% 0 180
美費半永豐61購01 076206 1.38 ▼-0.06 -4.17% 1.371.3800.00%0.00%0.00%0.01%97.950.1 價平 10.107% 0 180
美費半永豐64購01 076207 1.1 -- -- 1.051.0600.00%0.00%0.00%0.01%133.570.1 價平 34.08% 0 270
台化永豐61購05 076208 1.66 -- -- 1.421.4300.00%0.00%0.00%0.01%920.123 價平 26.63% 0 180
大成鋼永豐64購02 076209 1.09 -- -- 1.061.0700.00%0.00%0.00%0.01%51.250.15 價平 15.024% 0 270
鴻海永豐61購05 076210 1.17 ▼-0.04 -3.31% 1.161.1700.00%0.00%0.00%0.01%266.750.03 價平 5.342% 0 180
鴻海永豐66購04 076211 1.25 ▼-0.07 -5.3% 1.251.2600.00%0.00%0.00%0.01%3000.03 價平 15.833% 0 332
鴻海永豐6B購02 076212 3.32 ▼-0.19 -5.41% 3.313.3200.00%0.00%0.00%0.00%2800.05 價平 9.821% 0 486
旺宏永豐61購01 076213 1.02 ▼-0.07 -6.42% 0.970.9900.00%0.00%0.00%0.02%121.250.028 價平 -2.268% 0 180
旺宏永豐61購02 076214 1.16 ▼-0.09 -7.2% 1.131.1500.00%0.00%0.00%0.02%133.380.036 價平 7.033% 0 180
旺宏永豐61購03 076215 1.12 ▼-0.22 -16.42% 1.091.1200.00%0.00%0.00%0.03%145.50.041 價平 14.777% 0 180
旺宏永豐61購04 076216 2.08 ▼-0.14 -6.31% 2.012.0600.00%0.00%0.00%0.02%157.630.077 價平 21.335% 0 180
旺宏永豐61購05 076217 0.95 ▼-0.02 -2.06% 0.820.8400.00%0.00%0.00%0.02%169.750.036 價平 26.951% 0 180
英業達永豐61購06 076218 2.1 ▲0.09 +4.48% 2.092.1200.00%0.00%0.00%0.01%670.158 價平 3.731% 0 180
金像電永豐67購01 076219 1.44 ▼-0.11 -7.1% 1.411.4200.00%0.00%0.00%0.01%1256.250.007 價平 28.279% 0 361
大同永豐64購01 076220 0.84 ▼-0.03 -3.45% 0.830.8400.00%0.00%0.00%0.01%35.230.2 價平 26.767% 0 270
1< 上一頁...13271328132913301331...下一頁 >1836
台股大盤 相關文章