加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13271328132913301331...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控永豐63購02 078680 0.97 ▼-0.52 -34.9% 1.161.1900.00%0.00%0.00%0.03%1200.095 價平 17.75% 0 118
國精化永豐64購01 078681 0.42 ▼-0.18 -30% 0.30.4200.00%0.00%0.00%0.40%2000.025 價平 36% 0 152
材料永豐63購01 078682 0.97 ▼-0.15 -13.39% 0.920.9400.00%0.00%0.00%0.02%48.70.186 價平 13.552% 0 118
新唐永豐63購02 078683 0.5 -- -- 0.260.2700.00%0.00%0.00%0.04%175.50.048 價平 49.345% 0 118
臻鼎永豐63購04 078684 0.81 -- -- 0.660.6700.00%0.00%0.00%0.02%5590.016 價平 33.274% 0 118
祥碩永豐63購04 078685 0.46 ▼-0.29 -38.67% 0.450.4600.00%0.00%0.00%0.02%1972.50.01 價平 41.191% 0 118
祥碩永豐63購05 078686 0.54 ▼-0.15 -21.74% 0.530.5400.00%0.00%0.00%0.02%1446.50.005 價平 19.806% 0 118
中磊永豐63購01 078687 0.27 ▼-0.12 -30.77% 0.340.3500.00%0.00%0.00%0.03%900.08 價平 28.333% 0 118
上海銀永豐63購01 078688 1.48 ▼-0.1 -6.33% 1.51.5300.00%0.00%0.00%0.02%51.060.186 價平 0.118% 0 118
啟碁永豐63購04 078689 0.1 -- -- 00.0600.00%0.00%0.00%0.00%288.60.03 價平 43.001% 0 118
迅得永豐64購02 078690 0.51 ▼-0.16 -23.88% 0.610.6200.00%0.00%0.00%0.02%1500.03 價平 15.667% 0 152
緯穎永豐63購05 078691 0.47 ▼-0.17 -26.56% 0.460.4700.00%0.00%0.00%0.02%2168.440.003 價平 28.289% 0 118
緯穎永豐63購06 078692 0.48 ▼-0.27 -36% 0.490.500.00%0.00%0.00%0.02%2439.490.006 價平 36.257% 0 118
勤誠永豐64購01 078693 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%1567.50.004 價平 65.167% 0 152
美費半富邦64購02 078694 0.38 ▼-0.11 -22.45% 0.360.3700.00%0.00%0.00%0.03%89.230.057 價平 23.848% 0 152
美費半富邦64購03 078695 0.42 ▼-0.14 -25% 0.410.4200.00%0.00%0.00%0.02%790.046 價平 13.987% 0 152
亞德客富邦63購01 078696 0.25 ▼-0.06 -19.35% 0.240.2500.00%0.00%0.00%0.04%1352.880.003 價平 25.344% 0 118
長榮太富邦62購02 078697 0.21 ▼-0.03 -12.5% 0.20.2100.00%0.00%0.00%0.05%2300.017 價平 36.087% 0 97
群創富邦63購04 078698 0.2 ▼-0.07 -25.93% 0.20.2100.00%0.00%0.00%0.05%58.880.08 價平 38.774% 0 118
中磊富邦64購01 078699 0.34 ▼-0.07 -17.07% 0.330.3400.00%0.00%0.00%0.03%79.880.038 價平 19.254% 0 152
1< 上一頁...13271328132913301331...下一頁 >2501
台股大盤 相關文章