加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13281329133013311332...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成富邦64購01 078700 0.3 ▼-0.12 -28.57% 0.270.2800.00%0.00%0.00%0.04%3200.013 價平 36.406% 0 152
保瑞富邦64購01 078701 0.68 ▼-0.01 -1.45% 0.680.6900.00%0.00%0.00%0.01%422.880.009 價平 5.529% 0 152
富世達富邦63購03 078702 1.21 -- -- 00.900.00%0.00%0.00%0.00%1875.760.003 價平 9.903% 0 118
宇瞻富邦62購01 078703 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%2600.013 價平 35.769% 0 97
旺宏統一6B購04 078704 0.33 ▼-0.06 -15.38% 0.330.3400.00%0.00%0.00%0.03%123.450.01 價平 38.599% 0 363
京元電統一65購06 078705 0.42 ▼-0.19 -31.15% 0.340.4300.00%0.00%0.00%0.26%2680.012 價平 23.134% 0 179
日月光統一6B購02 078706 0.87 -- -- 0.730.7500.00%0.00%0.00%0.03%681.680.003 價平 22.691% 0 363
定穎控統一6A購01 078707 0.51 ▼-0.11 -17.74% 0.510.5200.00%0.00%0.00%0.02%123.450.011 價平 20.049% 0 332
康舒統一6A購05 078708 0.47 ▼-0.06 -11.32% 0.460.4700.00%0.00%0.00%0.02%50.820.041 價平 36.344% 0 332
樺漢統一66購02 078709 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%568.10.006 價平 43.144% 0 210
台灣50凱基63購13 078710 0.6 ▼-0.42 -41.18% 0.710.8100.00%0.00%0.00%0.14%1100.2 價平 15.909% 0 118
T50正2凱基63購09 078711 0.42 ▼-0.16 -27.59% 0.40.4200.00%0.00%0.00%0.05%360.2 價平 26.944% 0 118
臺指2X凱基63購02 078712 0.53 ▼-0.12 -18.46% 0.450.5100.00%0.00%0.00%0.13%1000.066 價平 25.45% 0 118
中砂凱基63購01 078713 1.13 ▼-0.37 -24.67% 1.221.2300.00%0.00%0.00%0.01%7500.012 價平 10.8% 0 118
光寶科凱基63購01 078714 1.42 -- -- 1.111.1200.00%0.00%0.00%0.01%302.210.061 價平 34.483% 0 118
華通凱基63購07 078715 0.61 -- -- 0.510.5200.00%0.00%0.00%0.02%2400.045 價平 33.75% 0 118
鴻海凱基64購09 078716 0.63 -- -- 0.430.5300.00%0.00%0.00%0.23%3750.12 價平 40.133% 0 152
旺宏凱基64購01 078717 0.34 -- -- 0.270.2800.00%0.00%0.00%0.04%1500.07 價平 49.467% 0 152
旺宏凱基64購02 078718 0.57 ▼-0.05 -8.06% 0.520.5300.00%0.00%0.00%0.02%1300.06 價平 41.692% 0 152
華邦電凱基66購01 078719 0.82 ▼-0.28 -25.45% 0.850.8600.00%0.00%0.00%0.01%1500.035 價平 19.667% 0 210
1< 上一頁...13281329133013311332...下一頁 >2501
台股大盤 相關文章