• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13281329133013311332...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐永豐61購08 076221 1.45 -- -- 1.21.2400.00%0.00%0.00%0.03%13500.007 價平 17.037% 0 180
漢唐永豐61購09 076222 1.59 ▼-0.03 -1.85% 1.31.3500.00%0.00%0.00%0.04%15500.008 價平 27.742% 0 180
漢唐永豐63購01 076223 1.73 ▼-0.03 -1.7% 1.441.4900.00%0.00%0.00%0.03%13920.007 價平 19.54% 0 241
友達永豐61購11 076224 1.45 ▼-0.16 -9.94% 1.421.5200.00%0.00%0.00%0.07%300.26 價平 15% 0 180
偉詮電永豐61購02 076225 0.99 -- -- 0.940.9500.00%0.00%0.00%0.01%70.380.1 價平 15.743% 0 180
京元電永豐61購08 076226 1.35 ▼-0.28 -17.18% 1.311.3300.00%0.00%0.00%0.02%3380.026 價平 19.822% 0 180
希華永豐61購01 076227 1.31 ▲0.18 +15.93% 1.21.2100.00%0.00%0.00%0.01%92.040.058 價平 21.882% 0 180
中工永豐63購01 076228 0.91 -- -- 0.890.9200.00%0.00%0.00%0.03%150.36 價平 19.667% 0 241
大立光永豐69購01 076229 1.64 ▼-0.02 -1.2% 1.551.5600.00%0.00%0.00%0.01%55000.001 價平 28.727% 0 423
信邦永豐61購01 076230 1.06 -- -- 0.890.900.00%0.00%0.00%0.01%4010.023 價平 28.928% 0 180
文曄永豐61購01 076231 1.42 ▼-0.02 -1.39% 1.441.4600.00%0.00%0.00%0.01%2200.036 價平 6.591% 0 180
緯創永豐61購05 076232 3.7 ▲0.45 +13.85% 3.393.4900.00%0.00%0.00%0.03%163.990.077 價平 -9.153% 0 180
玉晶光永豐61購06 076233 1.47 ▼-0.3 -16.95% 1.451.4600.00%0.00%0.00%0.01%6300.018 價平 19.524% 0 180
京鼎永豐63購01 076234 0.68 ▼-0.07 -9.33% 0.670.6800.00%0.00%0.00%0.01%5730.017 價平 42.845% 0 241
上緯控永豐61購01 076235 1.34 ▲0.01 +.75% 1.251.2700.00%0.00%0.00%0.02%131.950.1 價平 24.214% 0 180
日月光永豐61購06 076236 0.96 ▼-0.23 -19.33% 0.951.0500.00%0.00%0.00%0.11%6900.008 價平 11.159% 0 180
日月光永豐61購07 076237 0.93 ▼-0.21 -18.42% 0.9100.00%0.00%0.00%0.11%7290.008 價平 15.912% 0 180
日月光永豐61購08 076238 2.21 -- -- 1.691.7900.00%0.00%0.00%0.06%8500.02 價平 27.882% 0 180
定穎控永豐61購04 076239 1.24 ▼-0.24 -16.22% 1.091.1300.00%0.00%0.00%0.04%1700.077 價平 31.471% 0 180
康普永豐61購02 076240 0.93 ▼-0.03 -3.12% 0.860.8700.00%0.00%0.00%0.01%108.480.07 價平 24.594% 0 180
1< 上一頁...13281329133013311332...下一頁 >1836
台股大盤 相關文章