• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13291330133113321333...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文永豐61購02 076241 0.89 -- -- 0.760.7700.00%0.00%0.00%0.01%45.30.2 價平 24.724% 0 180
崇越永豐61購02 076242 1.41 ▲0.04 +2.92% 1.391.4300.00%0.00%0.00%0.03%8000.018 價平 31% 0 180
精成科永豐61購01 076243 1.08 -- -- 1.021.0300.00%0.00%0.00%0.01%121.550.1 價平 26.861% 0 180
精成科永豐64購01 076244 1.49 -- -- 1.441.4500.00%0.00%0.00%0.01%121.550.1 價平 26.861% 0 270
力成永豐64購02 076245 1.69 ▼-0.31 -15.5% 1.631.6400.00%0.00%0.00%0.01%3650.028 價平 23.425% 0 270
康舒永豐63購02 076246 1.22 ▼-0.02 -1.61% 1.131.1400.00%0.00%0.00%0.01%71.020.125 價平 33.61% 0 241
旭隼永豐61購02 076247 0.59 -- -- 0.610.6200.00%0.00%0.00%0.02%1252.10.003 價平 18.936% 0 180
鈺邦永豐63購01 076248 0.83 -- -- 0.730.7400.00%0.00%0.00%0.01%3500.015 價平 31% 0 241
緯穎永豐64購03 076249 1.32 ▲0.16 +13.79% 1.281.2900.00%0.00%0.00%0.01%71610.001 價平 19.983% 0 270
台虹永豐61購02 076250 1.6 ▼-0.1 -5.88% 1.641.6500.00%0.00%0.00%0.01%271.320.025 價平 11.544% 0 180
南茂永豐65購02 076251 0.66 -- -- 0.550.5600.00%0.00%0.00%0.02%183.750.021 價平 50.585% 0 300
世紀鋼永豐61購01 076252 0.73 ▼-0.02 -2.67% 0.680.700.00%0.00%0.00%0.03%127.820.037 價平 13.55% 0 180
仁寶國泰62購01 076253 2.58 -- -- 2.612.6200.00%0.00%0.00%0.00%42.50.35 價平 12.471% 0 213
旺宏國泰62購01 076254 1.47 ▲0.06 +4.26% 1.31.3100.00%0.00%0.00%0.01%1500.05 價平 17.333% 0 213
旺宏國泰62購02 076255 1.22 ▲0.03 +2.52% 1.061.0700.00%0.00%0.00%0.01%1700.05 價平 27.059% 0 213
京鼎國泰62購02 076256 1.86 -- -- 1.631.6400.00%0.00%0.00%0.01%4500.035 價平 27.222% 0 213
台塑化國泰62購01 076257 1.81 ▼-0.32 -15.02% 1.731.7400.00%0.00%0.00%0.01%880.08 價平 2.5% 0 213
台塑化國泰62購02 076258 1.49 ▼-0.36 -19.46% 1.511.5200.00%0.00%0.00%0.01%960.08 價平 10.625% 0 213
緯穎國泰62購01 076259 2.96 ▲0.39 +15.18% 2.942.9600.00%0.00%0.00%0.01%70000.003 價平 18.143% 0 213
緯穎國泰62購02 076260 3.43 ▲0.2 +6.19% 3.373.400.00%0.00%0.00%0.01%65000.003 價平 11.846% 0 213
1< 上一頁...13291330133113321333...下一頁 >1836
台股大盤 相關文章