加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13291330133113321333...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順德凱基63購01 078720 0.88 ▼-0.25 -22.12% 00.8200.00%0.00%0.00%0.00%168.880.04 價平 20.95% 0 118
金像電凱基66購01 078721 1.77 -- -- 1.481.5800.00%0.00%0.00%0.07%11000.01 價平 26.091% 0 210
微星凱基64購03 078722 1.07 ▼-0.28 -20.74% 1.181.2800.00%0.00%0.00%0.08%145.70.051 價平 5.971% 0 152
南亞科凱基63購08 078723 0.8 ▼-0.04 -4.76% 0.720.7300.00%0.00%0.00%0.01%5300.015 價平 35.189% 0 118
友達凱基64購03 078724 2.02 -- -- 1.881.8900.00%0.00%0.00%0.01%270.3 價平 1.667% 0 152
京元電凱基63購05 078725 0.54 -- -- 0.270.3300.00%0.00%0.00%0.22%3350.045 價平 38.507% 0 118
鉅祥凱基64購02 078726 0.53 ▼-0.19 -26.39% 0.520.5300.00%0.00%0.00%0.02%126.980.061 價平 28.808% 0 152
大立光凱基63購07 078727 1.27 ▼-0.08 -5.93% 1.231.2400.00%0.00%0.00%0.01%5549.310.002 價平 19.269% 0 118
奇鋐凱基63購03 078728 0.66 ▼-0.34 -34% 0.30.6600.00%0.00%0.00%1.20%3456.060.004 價平 33.161% 0 118
健鼎凱基63購01 078729 1.71 ▼-0.53 -23.66% 1.781.800.00%0.00%0.00%0.01%4000.022 價平 -3.375% 0 118
緯創凱基63購03 078730 0.55 -- -- 0.390.4900.00%0.00%0.00%0.26%2400.08 價平 33.333% 0 118
群創凱基64購01 078731 0.6 -- -- 0.490.500.00%0.00%0.00%0.02%680.2 價平 46.985% 0 152
日月光凱基63購06 078732 0.44 -- -- 0.280.3800.00%0.00%0.00%0.36%8200.015 價平 35.732% 0 118
康普凱基63購01 078733 0.49 ▼-0.14 -22.22% 0.520.6200.00%0.00%0.00%0.19%1000.11 價平 33.6% 0 118
材料凱基63購01 078734 0.56 -- -- 0.510.6100.00%0.00%0.00%0.20%56.20.214 價平 25.089% 0 118
臻鼎凱基66購01 078735 1.07 ▼-0.14 -11.57% 1.051.0600.00%0.00%0.00%0.01%5500.015 價平 32.182% 0 210
亞翔凱基63購04 078736 0.1 ▼-0.1 -50% 0.120.2200.00%0.00%0.00%0.83%1018.640.015 價平 47.479% 0 118
佳必琪凱基66購01 078737 0.58 -- -- 0.010.4900.00%0.00%0.00%48.00%4250.035 價平 48.706% 0 210
盛群凱基63購01 078738 0.4 -- -- 0.30.3100.00%0.00%0.00%0.03%74.20.152 價平 42.588% 0 118
力成凱基63購03 078739 0.46 -- -- 0.330.3400.00%0.00%0.00%0.03%3200.025 價平 36.406% 0 118
1< 上一頁...13291330133113321333...下一頁 >2501
台股大盤 相關文章