加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13301331133213331334...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
樺漢凱基63購01 078740 0.26 -- -- 0.150.2500.00%0.00%0.00%0.67%6000.03 價平 46.167% 0 118
樺漢凱基63購02 078741 0.38 -- -- 0.240.2500.00%0.00%0.00%0.04%5500.025 價平 41.273% 0 118
樺漢凱基63購03 078742 0.57 -- -- 0.40.4100.00%0.00%0.00%0.03%5000.02 價平 35.4% 0 118
樺漢凱基63購04 078743 0.57 -- -- 0.410.4200.00%0.00%0.00%0.02%4500.015 價平 28.222% 0 118
緯穎凱基65購01 078744 1.1 -- -- 0.860.8700.00%0.00%0.00%0.01%2581.470.006 價平 39.763% 0 179
洋基凱基65購01 078745 0.59 ▼-0.34 -36.56% 0.610.7100.00%0.00%0.00%0.16%793.840.014 價平 32.732% 0 179
力積電凱基64購01 078746 1.76 -- -- 1.261.2700.00%0.00%0.00%0.01%71.760.15 價平 26.282% 0 152
致新凱基63購01 078748 0.8 ▼-0.22 -21.57% 0.780.800.00%0.00%0.00%0.03%3000.035 價平 21.333% 0 118
南茂凱基63購04 078749 0.96 -- -- 0.620.6300.00%0.00%0.00%0.02%1000.1 價平 29.9% 0 118
宇瞻凱基63購02 078750 0.33 ▲0.04 +13.79% 0.330.3400.00%0.00%0.00%0.03%2500.033 價平 33.2% 0 118
台股增國泰64購01 078751 0.88 -- -- 0.630.6400.00%0.00%0.00%0.02%28.370.409 價平 24.357% 0 152
台股增國泰67購01 078752 0.9 ▼-0.21 -18.92% 0.850.8600.00%0.00%0.00%0.01%30.320.409 價平 29.222% 0 241
中華化國泰63購01 078753 2.26 ▼-0.71 -23.91% 2.292.3300.00%0.00%0.00%0.02%78.620.153 價平 1.806% 0 118
旺宏國泰63購03 078754 0.95 -- -- 0.770.7800.00%0.00%0.00%0.01%960.06 價平 21.042% 0 118
旺宏國泰63購04 078755 0.38 ▼-0.04 -9.52% 0.340.3500.00%0.00%0.00%0.03%1030.06 價平 26.408% 0 118
旺宏國泰63購05 078756 0.35 ▼-0.07 -16.67% 0.340.3500.00%0.00%0.00%0.03%1090.06 價平 30.459% 0 118
大立光國泰67購01 078757 0.97 ▼-0.12 -11.01% 0.960.9800.00%0.00%0.00%0.02%5152.930.001 價平 13.059% 0 241
群創國泰63購01 078758 0.59 ▼-0.13 -18.06% 0.580.5900.00%0.00%0.00%0.02%52.50.2 價平 31.333% 0 118
國精化國泰64購01 078759 0.75 -- -- 00.5200.00%0.00%0.00%0.00%2000.04 價平 36% 0 152
啟碁國泰64購01 078760 0.68 -- -- 0.450.5500.00%0.00%0.00%0.22%2700.04 價平 39.074% 0 152
1< 上一頁...13301331133213331334...下一頁 >2476
台股大盤 相關文章