• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13301331133213331334...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹國泰62購01 076261 2.14 ▼-0.36 -14.4% 2.132.1400.00%0.00%0.00%0.00%2350.03 價平 -2.128% 0 213
士電國票61購02 076262 2.14 -- -- 2.112.1200.00%0.00%0.00%0.00%205.040.046 價平 0.263% 0 180
巧新國票61購01 076263 1.29 ▼-0.08 -5.84% 1.271.2800.00%0.00%0.00%0.01%950.15 價平 34.842% 0 180
正新國票65購01 076264 1.67 -- -- 1.651.6600.00%0.00%0.00%0.01%500.3 價平 37.5% 0 300
華泰國票65購01 076265 1.89 -- -- 1.721.7300.00%0.00%0.00%0.01%700.16 價平 35.643% 0 300
旺宏國票61購01 076266 1.38 -- -- 1.231.2400.00%0.00%0.00%0.01%2000.06 價平 38% 0 180
所羅門國票61購01 076267 1.35 ▲0.06 +4.65% 1.341.3500.00%0.00%0.00%0.01%2200.08 價平 34.091% 0 180
燿華國票61購03 076268 1.34 ▼-0.15 -10.07% 1.311.3200.00%0.00%0.00%0.01%500.18 價平 15.8% 0 180
希華國票61購01 076269 1.19 ▲0.15 +14.42% 1.121.1300.00%0.00%0.00%0.01%134.40.1 價平 46.503% 0 180
希華國票61購02 076270 0.97 -- -- 1.041.0500.00%0.00%0.00%0.01%1100.075 價平 34.636% 0 180
國建國票65購01 076271 0.87 -- -- 0.870.8800.00%0.00%0.00%0.01%340.2 價平 33.088% 0 300
京鼎國票65購01 076272 1.52 ▼-0.1 -6.17% 1.461.4700.00%0.00%0.00%0.01%5400.02 價平 39.352% 0 300
瑞鼎國票65購01 076273 0.73 ▲0.03 +4.29% 0.710.7200.00%0.00%0.00%0.01%3600.012 價平 33.611% 0 300
新唐國票64購01 076274 1.1 -- -- 1.021.0300.00%0.00%0.00%0.01%2300.032 價平 41.087% 0 270
界霖國票61購01 076275 1.3 -- -- 1.191.200.00%0.00%0.00%0.01%1380.1 價平 43.841% 0 180
瑞儀國票65購01 076276 1.59 ▲0.03 +1.92% 1.551.5600.00%0.00%0.00%0.01%1300.07 價平 32.231% 0 300
華孚國票65購01 076277 0.64 ▼-0.02 -3.03% 0.620.6300.00%0.00%0.00%0.02%620.07 價平 37.581% 0 300
群電國票64購01 076278 1.05 -- -- 11.0100.00%0.00%0.00%0.01%1250.06 價平 34.96% 0 270
鈺邦國票61購01 076279 1.53 ▼-0.24 -13.56% 1.531.5400.00%0.00%0.00%0.01%3000.03 價平 19.5% 0 180
台虹國票66購01 076280 1.85 ▼-0.04 -2.12% 1.891.900.00%0.00%0.00%0.01%2900.022 價平 17.241% 0 332
1< 上一頁...13301331133213331334...下一頁 >1836
台股大盤 相關文章