• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13311332133313341335...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨大國票65購01 076281 0.84 ▲0.07 +9.09% 0.820.8300.00%0.00%0.00%0.01%1300.03 價平 31.769% 0 300
電子類國票61購01 076282 2.34 -- -- 2.122.1300.00%0.00%0.00%0.00%30000.005 價平 7.415% 0 180
電子類國票61購02 076283 2.17 -- -- 1.941.9500.00%0.00%0.00%0.01%33000.006 價平 15.832% 0 180
台塑統一65購01 076284 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%86.380.04 價平 27.414% 0 300
台塑統一67購01 076285 0.74 -- -- 0.650.6600.00%0.00%0.00%0.02%89.470.041 價平 29.921% 0 361
旺宏統一65購02 076286 0.54 ▼-0.02 -3.57% 0.510.5200.00%0.00%0.00%0.02%169.750.013 價平 26.951% 0 300
菱生統一67購01 076287 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%58.880.04 價平 44.124% 0 361
凱美統一65購02 076288 0.52 ▼-0.07 -11.86% 0.460.4700.00%0.00%0.00%0.02%198.80.012 價平 34.105% 0 300
漢唐統一6C購01 076289 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%1688.880.001 價平 33.684% 0 514
南亞科統一65購11 076290 0.6 ▲0.01 +1.69% 0.540.5500.00%0.00%0.00%0.02%562.960.004 價平 28.769% 0 300
立隆電統一65購08 076291 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%387.450.005 價平 33.282% 0 300
希華統一67購01 076292 0.65 ▲0.04 +6.56% 0.640.6500.00%0.00%0.00%0.02%111.110.02 價平 35.289% 0 361
晶技統一6C購01 076293 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%277.770.006 價平 40.598% 0 514
益登統一67購01 076294 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%81.680.02 價平 38.296% 0 361
緯創統一6C購01 076295 0.96 ▲0.04 +4.35% 0.950.9600.00%0.00%0.00%0.01%188.880.01 價平 5.231% 0 514
力成統一65購03 076296 0.56 ▼-0.08 -12.5% 0.540.5500.00%0.00%0.00%0.02%388.150.006 價平 27.992% 0 300
樺漢統一6C購01 076297 1.01 ▼-0.06 -5.61% 1.051.0600.00%0.00%0.00%0.01%591.680.004 價平 15.495% 0 514
台塑化統一67購01 076298 1.02 -- -- 0.880.8900.00%0.00%0.00%0.01%115.280.04 價平 25.573% 0 361
洋基統一6C購01 076299 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%1111.110.001 價平 35.83% 0 514
力積電統一65購07 076300 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%92.330.022 價平 33.283% 0 300
1< 上一頁...13311332133313341335...下一頁 >1836
台股大盤 相關文章