• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13321333133413351336...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電統一6C購01 076301 0.53 -- -- 0.480.4900.00%0.00%0.00%0.02%111.680.011 價平 44.842% 0 514
采鈺統一65購03 076302 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%652.750.004 價平 27.997% 0 300
台虹統一67購03 076303 1.13 ▼-0.09 -7.38% 1.161.1700.00%0.00%0.00%0.01%279.490.015 價平 14.129% 0 361
致新統一6C購01 076304 0.86 ▲0.06 +7.5% 0.85000.00%0.00%0.00%0.00%316.880.006 價平 17.319% 0 514
華城凱基61購05 076305 2.15 ▲0.04 +1.9% 2.032.0400.00%0.00%0.00%0.00%7500.015 價平 7.067% 0 180
台橡凱基61購02 076306 1.48 -- -- 1.091.100.00%0.00%0.00%0.01%360.55 價平 35.278% 0 180
旺宏凱基61購02 076307 1.31 ▼-0.1 -7.09% 1.131.1500.00%0.00%0.00%0.02%1800.07 價平 31.111% 0 180
旺宏凱基61購03 076308 1.28 ▼-0.1 -7.25% 1.21.2200.00%0.00%0.00%0.02%1600.06 價平 22.5% 0 180
旺宏凱基61購04 076309 1.15 ▼-0.11 -8.73% 1.131.1400.00%0.00%0.00%0.01%1400.045 價平 11.429% 0 180
旺宏凱基61購05 076310 1.12 ▼-0.17 -13.18% 1.11.1200.00%0.00%0.00%0.02%2000.085 價平 38% 0 180
智邦凱基61購09 076311 1.32 ▼-0.38 -22.35% 1.31.3200.00%0.00%0.00%0.02%30000.005 價平 26% 0 180
矽統凱基61購05 076312 1.49 ▼-0.16 -9.7% 1.51.5100.00%0.00%0.00%0.01%700.15 價平 21% 0 180
燿華凱基61購02 076313 1.4 -- -- 1.21.2100.00%0.00%0.00%0.01%550.2 價平 23.455% 0 180
AES統一63購02 076316 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%1544.040.001 價平 35.947% 0 244
金像電凱基61購09 076317 1.34 ▼-0.17 -11.26% 1.31.3100.00%0.00%0.00%0.01%13000.013 價平 30.692% 0 180
菱生凱基61購01 076318 1.07 -- -- 0.880.8900.00%0.00%0.00%0.01%460.2 價平 28.478% 0 180
毅嘉凱基61購04 076319 1.5 ▼-0.12 -7.41% 1.471.500.00%0.00%0.00%0.02%900.3 價平 35.556% 0 180
義隆凱基61購04 076320 1.88 -- -- 1.871.8900.00%0.00%0.00%0.01%1900.055 價平 11.579% 0 180
立隆電凱基61購06 076321 1.94 -- -- 1.351.3600.00%0.00%0.00%0.01%3700.03 價平 30.135% 0 180
希華凱基61購01 076322 0.87 ▼-0.05 -5.43% 0.860.8700.00%0.00%0.00%0.01%1340.08 價平 46.343% 0 180
1< 上一頁...13321333133413351336...下一頁 >1836
台股大盤 相關文章