• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13331334133513361337...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
希華凱基61購02 076323 0.99 ▼-0.01 -1% 0.960.9700.00%0.00%0.00%0.01%1140.07 價平 36.93% 0 180
大立光凱基63購06 076324 0.99 ▼-0.11 -10% 0.940.9500.00%0.00%0.00%0.01%62500.002 價平 37.28% 0 241
信邦凱基61購01 076325 1.73 -- -- 1.271.2800.00%0.00%0.00%0.01%4700.09 價平 39.362% 0 180
信邦凱基61購02 076326 1.88 ▼-0.15 -7.39% 1.421.4400.00%0.00%0.00%0.01%4100.065 價平 30.488% 0 180
信邦凱基61購03 076327 1.54 -- -- 1.21.2100.00%0.00%0.00%0.01%3500.035 價平 18.571% 0 180
文曄凱基61購02 076328 2.32 ▲0.04 +1.75% 2.262.2800.00%0.00%0.00%0.01%2000.05 價平 -2.75% 0 180
晶技凱基63購01 076329 1.36 ▼-0.26 -16.05% 1.321.3400.00%0.00%0.00%0.02%2450.045 價平 32.653% 0 241
京鼎凱基61購02 076330 1.29 ▼-0.29 -18.35% 1.341.3500.00%0.00%0.00%0.01%4000.025 價平 18.125% 0 180
臻鼎凱基63購05 076331 0.87 ▼-0.12 -12.12% 0.830.8400.00%0.00%0.00%0.01%8000.011 價平 39.75% 0 241
崇越凱基61購02 076332 1.42 ▼-0.14 -8.97% 1.361.3800.00%0.00%0.00%0.01%8500.025 價平 35.059% 0 180
力成凱基63購02 076333 1.12 ▼-0.45 -28.66% 1.091.100.00%0.00%0.00%0.01%4300.03 價平 35% 0 241
矽格凱基61購04 076334 1.2 ▼-0.24 -16.67% 1.191.200.00%0.00%0.00%0.01%2600.033 價平 16.538% 0 180
旭隼凱基65購01 076335 1.63 ▲0.15 +10.14% 1.621.6400.00%0.00%0.00%0.01%1300.260.007 價平 21.939% 0 300
台塑化凱基61購03 076336 1.27 ▼-0.39 -23.49% 1.291.300.00%0.00%0.00%0.01%1200.1 價平 28.5% 0 180
台虹凱基61購04 076337 2.41 ▼-0.18 -6.95% 2.39000.00%0.00%0.00%0.00%2990.05 價平 19.732% 0 180
南茂凱基61購05 076338 0.72 -- -- 0.40.4100.00%0.00%0.00%0.03%1830.045 價平 50.383% 0 180
台塑台新61購06 076339 0.93 ▼-0.19 -16.96% 0.940.9500.00%0.00%0.00%0.01%98.40.15 價平 36.28% 0 180
台塑台新62購01 076340 0.92 ▼-0.29 -23.97% 0.880.8900.00%0.00%0.00%0.01%880.1 價平 28.75% 0 213
台積電台新61購08 076341 0.97 ▼-0.07 -6.73% 0.960.9700.00%0.00%0.00%0.01%26000.004 價平 9.615001% 0 180
台積電台新61購09 076342 0.86 ▼-0.05 -5.49% 0.840.8500.00%0.00%0.00%0.01%27000.004 價平 12.963% 0 180
1< 上一頁...13331334133513361337...下一頁 >1836
台股大盤 相關文章