加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13341335133613371338...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X永豐63購01 078821 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%24.040.5 價平 33.819% 0 119
和桐永豐63購01 078822 0.79 ▼-0.13 -14.13% 0.780.7900.00%0.00%0.00%0.01%15.830.222 價平 2.085% 0 119
和桐永豐63購02 078823 0.7 ▼-0.16 -18.6% 0.720.7300.00%0.00%0.00%0.01%19.790.303 價平 21.678% 0 119
和桐永豐65購01 078824 1 ▼-0.15 -13.04% 1.041.0500.00%0.00%0.00%0.01%17.810.263 價平 12.97% 0 180
光寶科永豐65購03 078825 0.63 -- -- 0.490.500.00%0.00%0.00%0.02%341.10.03 價平 41.953% 0 180
華通永豐63購04 078826 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%278.250.03 價平 42.857% 0 119
台積電永豐68購01 078827 1.85 -- -- 1.98200.00%0.00%0.00%0.01%2835.650.01 價平 24.709% 0 272
台積電永豐68購02 078828 1.16 ▼-0.35 -23.18% 1.121.1300.00%0.00%0.00%0.01%3071.960.01 價平 30.5% 0 272
台積電永豐68購03 078829 0.92 -- -- 1.211.2200.00%0.00%0.00%0.01%3308.260.01 價平 35.465% 0 272
台積電永豐68購04 078830 0.98 ▼-0.72 -42.35% 1.221.2400.00%0.00%0.00%0.02%3544.570.02 價平 39.767% 0 272
英業達永豐63購01 078831 0.39 ▼-0.18 -31.58% 0.430.4400.00%0.00%0.00%0.02%750.186 價平 29.867% 0 119
華碩永豐63購02 078832 1.06 ▼-0.15 -12.4% 0.35000.00%0.00%0.00%0.00%958.80.01 價平 10.409% 0 119
燿華永豐63購01 078833 0.57 -- -- 0.440.4500.00%0.00%0.00%0.02%47.180.168 價平 30.479% 0 119
金像電永豐63購05 078834 0.55 ▼-0.25 -31.25% 0.520.5300.00%0.00%0.00%0.02%1046.40.005 價平 22.305% 0 119
金像電永豐63購06 078835 0.73 ▼-0.18 -19.78% 0.70.7100.00%0.00%0.00%0.01%1220.80.01 價平 33.404% 0 119
技嘉永豐63購01 078836 0.51 ▼-0.21 -29.17% 0.50.5100.00%0.00%0.00%0.02%421.850.03 價平 29.359% 0 119
瑞昱永豐63購02 078837 0.73 ▲0.01 +1.39% 0.720.7400.00%0.00%0.00%0.03%815.830.01 價平 13.217% 0 119
瑞昱永豐63購03 078838 0.59 -- -- 0.520.5300.00%0.00%0.00%0.02%951.80.01 價平 25.615% 0 119
友達永豐66購04 078839 6.5 ▼-0.6 -8.45% 6.356.400.00%0.00%0.00%0.01%301 價平 11.5% 0 213
鼎元永豐63購01 078840 1.06 ▼-0.29 -21.48% 1.071.0800.00%0.00%0.00%0.01%77.060.066 價平 11.627% 0 119
1< 上一頁...13341335133613371338...下一頁 >2476
台股大盤 相關文章