加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13351336133713381339...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見永豐65購01 078841 0.59 ▼-0.07 -10.61% 0.530.5400.00%0.00%0.00%0.02%4040.024 價平 38.861% 0 180
盟立永豐63購03 078842 0.6 ▼-0.14 -18.92% 0.590.600.00%0.00%0.00%0.02%192.260.03 價平 29.783% 0 119
盟立永豐64購02 078843 0.69 ▼-0.11 -13.75% 0.650.6600.00%0.00%0.00%0.02%186.90.026 價平 27.769% 0 152
大毅永豐65購01 078844 0.43 ▼-0.22 -33.85% 0.450.4600.00%0.00%0.00%0.02%1770.04 價平 49.492% 0 180
晶技永豐63購05 078846 0.39 -- -- 0.230.2400.00%0.00%0.00%0.04%231.750.04 價平 46.926% 0 119
晶技永豐63購06 078847 0.46 ▼-0.15 -24.59% 0.430.4400.00%0.00%0.00%0.02%185.40.04 價平 33.657% 0 119
昇貿永豐63購01 078848 0.34 ▼-0.15 -30.61% 0.340.3600.00%0.00%0.00%0.06%1100.036 價平 17.545% 0 119
辛耘永豐63購01 078849 0.11 ▼-0.11 -50% 0.130.1400.00%0.00%0.00%0.08%736.050.006 價平 42.259% 0 119
辛耘永豐63購02 078850 0.34 -- -- 0.240.2500.00%0.00%0.00%0.04%806.150.016 價平 47.28% 0 119
辛耘永豐64購02 078851 0.31 -- -- 0.230.2400.00%0.00%0.00%0.04%876.250.012 價平 51.498% 0 152
辛耘永豐65購01 078852 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%946.350.011 價平 55.091% 0 180
臻鼎永豐63購05 078853 0.65 ▼-0.3 -31.58% 0.690.700.00%0.00%0.00%0.01%459.430.01 價平 18.812% 0 119
臻鼎永豐64購04 078854 0.78 ▼-0.29 -27.1% 0.790.800.00%0.00%0.00%0.01%505.80.012 價平 26.255% 0 152
眾達永豐63購03 078855 2.29 ▼-0.25 -9.84% 2.172.200.00%0.00%0.00%0.01%145.540.046 價平 -13.371% 0 119
祥碩永豐65購01 078856 0.64 ▼-0.3 -31.91% 0.70.7100.00%0.00%0.00%0.01%16080.005 價平 27.861% 0 180
長虹永豐63購01 078857 0.66 ▼-0.12 -15.38% 0.690.700.00%0.00%0.00%0.01%84.550.085 價平 22.531% 0 119
亞翔永豐63購05 078858 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%884.760.008 價平 39.532% 0 119
佳必琪永豐63購01 078859 0.17 ▼-0.18 -51.43% 00.1700.00%0.00%0.00%0.00%378.120.02 價平 42.346% 0 119
佳必琪永豐63購02 078860 0.13 -- -- 00.0700.00%0.00%0.00%0.00%453.750.03 價平 51.956% 0 119
矽格永豐63購01 078861 0.39 ▼-0.18 -31.58% 0.350.3600.00%0.00%0.00%0.03%254.150.03 價平 37.242% 0 119
1< 上一頁...13351336133713381339...下一頁 >2476
台股大盤 相關文章