• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13351336133713381339...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X富邦61購02 076363 1.39 -- -- 1.31.3100.00%0.00%0.00%0.01%281 價平 24.821% 0 180
台積電富邦65購02 076364 0.55 -- -- 0.520.5300.00%0.00%0.00%0.02%34200.002 價平 31.287% 0 300
台積電富邦77購01 076365 1.09 ▼-0.06 -5.22% 1.091.100.00%0.00%0.00%0.01%2800.880.002 價平 16.098% 0 727
台積電富邦77購02 076366 1.17 -- -- 1.121.1300.00%0.00%0.00%0.01%2900.880.002 價平 18.99% 0 727
台積電富邦77購03 076367 1.04 -- -- 1.011.0200.00%0.00%0.00%0.01%3000.880.002 價平 21.69% 0 727
台積電富邦77購04 076368 0.82 ▼-0.02 -2.38% 0.810.8200.00%0.00%0.00%0.01%2300.880.001 價平 -2.135% 0 727
興勤富邦61購01 076369 0.39 -- -- 0.330.3400.00%0.00%0.00%0.03%3500.009 價平 31.143% 0 180
台塑化富邦64購01 076370 1.24 ▼-0.25 -16.78% 1.261.2700.00%0.00%0.00%0.01%108.880.072 價平 21.198% 0 270
緯穎富邦62購01 076371 1.3 ▲0.04 +3.17% 1.281.2900.00%0.00%0.00%0.01%6222.220.001 價平 7.911% 0 213
龍德船富邦62購01 076372 0.59 ▲0.05 +9.26% 0.520.5300.00%0.00%0.00%0.02%1900.023 價平 26.316% 0 213
群臺2X群益61購05 076373 1.98 ▼-0.23 -10.41% 1.952.0500.00%0.00%0.00%0.05%13.751 價平 20.364% 0 180
台塑群益61購04 076374 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%98.40.075 價平 36.28% 0 180
旺宏群益61購01 076375 0.92 -- -- 0.810.8200.00%0.00%0.00%0.01%1600.035 價平 22.5% 0 180
旺宏群益61購02 076376 1.02 -- -- 0.970.9800.00%0.00%0.00%0.01%186.660.05 價平 33.569% 0 180
旺宏群益61購03 076377 0.98 ▼-0.01 -1.01% 0.94100.00%0.00%0.00%0.06%2000.05 價平 38% 0 180
旺宏群益61購04 076378 1.04 -- -- 0.99100.00%0.00%0.00%0.01%204.50.05 價平 39.364% 0 180
所羅門群益61購02 076379 1.46 ▲0.21 +16.8% 0.76000.00%0.00%0.00%0.00%1750.05 價平 17.143% 0 180
所羅門群益62購01 076380 1.67 ▲0.32 +23.7% 0.71000.00%0.00%0.00%0.00%2150.07 價平 32.558% 0 213
凱美群益61購03 076381 1.04 ▼-0.07 -6.31% 0.6000.00%0.00%0.00%0.00%1950.04 價平 32.821% 0 180
希華群益61購01 076382 0.73 -- -- 0.680.7800.00%0.00%0.00%0.15%126.680.05 價平 43.243% 0 180
1< 上一頁...13351336133713381339...下一頁 >1836
台股大盤 相關文章