• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13391340134113421343...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑化元大61購05 076443 1.94 ▼-0.17 -8.06% 1.971.9990.00%104.62%105.67%0.01%88.90.083 價外 3.487% 0 181
台塑化元大65購01 076444 1.8 ▼-0.35 -16.28% 1.791.8180.00%104.63%105.09%0.01%109.50.072 價外 21.644% 0 301
台塑化元大67購01 076445 0.82 ▼-0.11 -11.83% 0.80.813650.00%100.70%105.76%0.01%1150.03 價外 25.391% 0 362
洋基元大61購02 076446 1.68 ▼-0.08 -4.55% 1.621.64710.00%94.42%95.44%0.01%7860.01 價外 9.288% 0 181
龍德船元大65購01 076447 1.63 ▲0.1 +6.54% 1.080180.00%103.74%105.00%0.00%1570.034 價外 10.828% 0 301
力積電元大61購07 076448 1.25 ▼-0.16 -11.35% 1.241.251400.00%119.78%120.61%0.01%71.60.072 價外 13.966% 0 181
力積電元大63購03 076449 0.59 -- -- 0.490.500.00%119.79%121.82%0.02%76.10.026 價外 19.054% 0 241
采鈺元大65購01 076450 1.36 ▼-0.07 -4.9% 1.271.28140.00%109.39%110.18%0.01%5380.008 價外 12.639% 0 301
南茂元大61購09 076451 1.08 ▼-0.06 -5.26% 0.980.991370.00%154.89%156.17%0.01%1190.032 價外 23.697% 0 181
南茂元大61購10 076452 0.8 ▼-0.06 -6.98% 0.740.757740.00%154.98%156.46%0.01%135.50.027 價外 32.989% 0 181
南茂元大63購02 076453 1.12 -- -- 0.970.9800.00%154.80%156.13%0.01%124.50.028 價外 27.068% 0 241
南茂元大63購03 076454 0.46 ▼-0.07 -13.21% 0.450.4600.00%153.23%155.59%0.02%1490.015 價外 39.06% 0 241
中砂統一65購01 076455 0.79 -- -- 0.710.7200.00%0.00%0.00%0.01%8420.004 價平 20.19% 0 301
巧新統一67購01 076456 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%77.770.02 價平 20.406% 0 362
台積電統一69購03 076457 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%2483.250.001 價平 5.366% 0 424
旺宏統一65購03 076458 0.6 ▼-0.03 -4.76% 0.580.5900.00%0.00%0.00%0.02%150.310.014 價平 17.504% 0 301
旺宏統一67購01 076459 0.6 ▼-0.04 -6.25% 0.550.5600.00%0.00%0.00%0.02%174.360.012 價平 28.883% 0 362
旺宏統一67購02 076460 0.66 ▼-0.03 -4.35% 0.60.6100.00%0.00%0.00%0.02%187.50.013 價平 33.867% 0 362
旺宏統一6C購01 076461 0.55 ▼-0.03 -5.17% 0.550.5600.00%0.00%0.00%0.02%151.680.007 價平 18.249% 0 515
旺宏統一6C購02 076462 0.62 -- -- 0.580.5900.00%0.00%0.00%0.02%181.680.008 價平 31.748% 0 515
1< 上一頁...13391340134113421343...下一頁 >1836
台股大盤 相關文章