• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13431344134513461347...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基64購02 076524 1.6 ▼-0.07 -4.19% 1.61.6200.00%0.00%0.00%0.01%350.3 價平 27.143% 0 271
京元電凱基61購09 076525 1.68 ▼-0.29 -14.72% 1.661.6700.00%0.00%0.00%0.01%3200.03 價平 15.313% 0 181
晶豪科凱基63購03 076526 2.2 -- -- 2.012.0200.00%0.00%0.00%0.01%2800.05 價平 26.429% 0 241
聯詠凱基61購03 076527 1.57 -- -- 1.61.6100.00%0.00%0.00%0.01%6900.03 價平 26.522% 0 181
智原凱基61購03 076528 1.76 -- -- 1.841.8700.00%0.00%0.00%0.02%2000.04 價平 1.25% 0 181
晶技凱基61購08 076529 1.48 ▼-0.1 -6.33% 1.581.600.00%0.00%0.00%0.01%1800.035 價平 8.333% 0 181
群創凱基61購03 076530 1.52 -- -- 1.331.3400.00%0.00%0.00%0.01%550.12 價平 10% 0 181
群創凱基61購04 076531 1.6 ▼-0.17 -9.6% 1.551.5600.00%0.00%0.00%0.01%750.2 價平 34% 0 181
群創凱基61購05 076532 1.8 ▼-0.24 -11.76% 1.611.6200.00%0.00%0.00%0.01%700.22 價平 29.286% 0 181
群創凱基61購06 076533 1.31 ▼-0.26 -16.56% 1.261.2700.00%0.00%0.00%0.01%650.15 價平 23.846% 0 181
群創凱基61購07 076534 1.76 ▼-0.25 -12.44% 1.641.6500.00%0.00%0.00%0.01%600.17 價平 17.5% 0 181
貿聯凱基61購09 076535 2.92 ▼-0.28 -8.75% 2.882.9200.00%0.00%0.00%0.01%23500.006 價平 6.17% 0 181
日月光凱基63購02 076536 1.54 ▼-0.21 -12% 1.541.5500.00%0.00%0.00%0.01%8500.015 價平 27.882% 0 241
臻鼎凱基61購11 076537 2.35 -- -- 2.072.0800.00%0.00%0.00%0.00%6000.02 價平 19.667% 0 181
彩晶凱基61購01 076538 1.25 -- -- 1.111.1300.00%0.00%0.00%0.02%170.45 價平 18.824% 0 181
盛群凱基61購04 076539 1.37 -- -- 1.11.1100.00%0.00%0.00%0.01%700.12 價平 22.571% 0 181
力成凱基61購09 076540 1.62 ▼-0.25 -13.37% 1.481.4900.00%0.00%0.00%0.01%3000.025 價平 6.833% 0 181
鈺邦凱基61購01 076541 1.27 ▼-0.23 -15.33% 1.291.300.00%0.00%0.00%0.01%3800.04 價平 36.447% 0 181
緯穎凱基61購11 076542 3.21 ▲0.36 +12.63% 3.223.2500.00%0.00%0.00%0.01%50000.002 價平 -14.6% 0 181
騰輝電凱基61購04 076543 1.46 ▲0.11 +8.15% 1.31.3100.00%0.00%0.00%0.01%3000.035 價平 25.167% 0 181
1< 上一頁...13431344134513461347...下一頁 >1836
台股大盤 相關文章