台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
長榮統一43購02 074930 1.17 ▲0.1 +9.35% 1.051.1500.00%0.00%0.00%0.10%179.470.019 價平 -26.762% 0 115
陽明統一41購01 074933 0.36 -- -- 0.340.3600.00%0.00%0.00%0.06%750.072 價平 3.733% 0 54
華航統一41購02 074934 0.31 ▲0.04 +14.81% 0.280.2900.00%0.00%0.00%0.04%23.860.206 價平 0.042% 0 54
長榮航統一43購01 074938 1.04 -- -- 1.171.200.00%0.00%0.00%0.03%38.070.177 價平 -9.404% 0 115
智原統一41購03 074941 0.01 -- -- 00.0100.00%0.00%0.00%0.00%507.040.009 價平 55.428% 0 54
緯創統一3C購02 074942 0.75 ▼-0.02 -2.6% 0.690.7400.00%0.00%0.00%0.07%100.450.039 價平 -16.974% 0 24
玉晶光統一41購02 074943 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%508.10.009 價平 10.844% 0 54
華孚統一3C購04 074945 0.01 -- -- 00.0100.00%0.00%0.00%0.00%131.540.03 價平 48.457% 0 24
嘉基統一41購02 074946 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%215.280.013 價平 20.104% 0 54
嘉基統一43購02 074947 0.56 -- -- 0.560.5800.00%0.00%0.00%0.04%163.60.012 價平 -5.134% 0 115
采鈺統一41購03 074948 0.03 ▲0.01 +50% 0.010.0200.00%0.00%0.00%1.00%357.850.015 價平 23.432% 0 54
富鼎統一43購01 074950 0.19 -- -- 0.170.2600.00%0.00%0.00%0.53%130.750.027 價平 27.036% 0 115
臺股指統一41購01 074951 2 -- -- 1.962.0600.00%0.00%0.00%0.05%250000.002 價平 8.852% 0 54
長榮富邦3C購03 074959 3.76 ▲0.36 +10.59% 3.633.7300.00%0.00%0.00%0.03%157.610.053 價平 -44.344% 0 24
元債2X元大44購01 074963 0.19 -- -- 0.20.2100.00%41.86%42.79%0.05%9.660.66 價外 17.495% 0 144
元債2X元大49購01 074964 0.29 -- -- 0.30.3100.00%44.74%45.27%0.03%11.880.88 價外 32.912% 0 297
中砂群益3C購01 075007 3.32 -- -- 0000.00%0.00%0.00%0.00%240.260.051 價平 -30.067% 0 24
偉訓群益41購01 075042 0.19 -- -- 0.02000.00%0.00%0.00%0.00%84.240.211 價平 21.534% 0 54
臺股指群益43購01 075056 11.1 ▲0.3 +2.78% 1111.100.00%0.00%0.00%0.01%250000.02 價平 8.772% 0 115
臺股指群益43購02 075058 12.5 ▲0.5 +4.17% 12.112.200.00%0.00%0.00%0.01%263000.03 價平 13.281% 0 115
台股大盤 相關文章