• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13451346134713481349...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
遠傳國票61購01 076564 0.73 -- -- 0.760.7700.00%0.00%0.00%0.01%1200.05 價平 12.083% 0 181
新唐國票67購01 076565 1.26 -- -- 1.181.1900.00%0.00%0.00%0.01%2100.028 價平 35.476% 0 362
彩晶國票61購01 076566 1.4 -- -- 1.241.2500.00%0.00%0.00%0.01%22.50.65 價平 38.667% 0 181
和椿國票61購01 076567 0.82 -- -- 0.750.7600.00%0.00%0.00%0.01%1200.05 價平 20% 0 181
台塑化國票63購01 076568 3.26 -- -- 2.762.7700.00%0.00%0.00%0.00%121.950.15 價平 29.643% 0 241
捷敏國票61購02 076569 1.08 ▼-0.13 -10.74% 1.061.0800.00%0.00%0.00%0.02%2100.04 價平 32.619% 0 181
美德醫國票61購01 076570 0.74 ▼-0.13 -14.94% 0.730.7400.00%0.00%0.00%0.01%5.50.5 價平 2.182% 0 181
滬深2X台新61購04 076571 7.05 ▼-0.4 -5.37% 77.0500.00%0.00%0.00%0.01%202 價平 -5.25% 0 181
群創台新61購01 076572 0.98 ▼-0.04 -3.92% 0.910.9200.00%0.00%0.00%0.01%550.079 價平 10% 0 181
群創台新61購02 076573 0.98 ▼-0.22 -18.33% 0.970.9800.00%0.00%0.00%0.01%600.097 價平 17.5% 0 181
群創台新61購03 076574 1.08 -- -- 0.940.9500.00%0.00%0.00%0.01%700.11 價平 29.286% 0 181
群創台新61購04 076575 1.67 ▼-0.1 -5.65% 1.541.5500.00%0.00%0.00%0.01%750.19 價平 34% 0 181
群創台新61購05 076576 5 ▼-0.25 -4.76% 4.564.5700.00%0.00%0.00%0.00%78.90.59 價平 37.262% 0 181
群創台新62購01 076577 1.32 -- -- 1.161.1700.00%0.00%0.00%0.01%650.11 價平 23.846% 0 213
群創台新64購01 076578 1.04 -- -- 0.930.9400.00%0.00%0.00%0.01%77.770.079 價平 36.351% 0 271
臻鼎台新61購06 076579 0.86 ▼-0.11 -11.34% 0.840.8500.00%0.00%0.00%0.01%6000.01 價平 19.667% 0 181
jpp台新61購01 076580 1.64 ▼-0.13 -7.34% 1.611.6200.00%0.00%0.00%0.01%3200.03 價平 11.25% 0 181
台化富邦63購03 076581 0.71 ▼-0.12 -14.46% 0.710.7200.00%0.00%0.00%0.01%73.880.045 價平 8.636% 0 241
台化富邦63購04 076582 0.74 ▼-0.05 -6.33% 0.680.6900.00%0.00%0.00%0.01%82.880.051 價平 18.557% 0 241
新纖富邦63購01 076583 0.6 -- -- 0.520.5300.00%0.00%0.00%0.02%28.50.113 價平 18.07% 0 241
1< 上一頁...13451346134713481349...下一頁 >1836
台股大盤 相關文章