• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13461347134813491350...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城富邦63購01 076584 0.86 -- -- 0.820.8300.00%0.00%0.00%0.01%759.880.005 價平 8.275% 0 241
華城富邦63購02 076585 0.96 -- -- 0.920.9300.00%0.00%0.00%0.01%704.880.005 價平 1.118% 0 241
華新富邦61購01 076586 0.72 -- -- 0.670.6800.00%0.00%0.00%0.01%450.13 價平 27% 0 181
美時富邦63購01 076587 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%222.880.018 價平 16.996% 0 241
佳世達富邦61購01 076588 0.71 -- -- 0.650.6600.00%0.00%0.00%0.02%38.680.124 價平 24.509% 0 181
矽統富邦63購01 076589 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%72.880.057 價平 24.122% 0 241
矽統富邦63購02 076590 0.62 -- -- 0.560.5700.00%0.00%0.00%0.02%64.880.048 價平 14.766% 0 241
燿華富邦63購02 076591 0.63 -- -- 0.550.5600.00%0.00%0.00%0.02%49.380.062 價平 14.743% 0 241
瑞昱富邦63購03 076592 0.82 ▼-0.05 -5.75% 0.810.8200.00%0.00%0.00%0.01%790.880.005 價平 5.928% 0 241
瑞昱富邦64購03 076593 1.06 ▲0.07 +7.07% 11.0100.00%0.00%0.00%0.01%890.880.006 價平 16.487% 0 271
南亞科富邦63購07 076594 0.69 ▼-0.04 -5.48% 0.60.6100.00%0.00%0.00%0.02%487.880.006 價平 17.808% 0 241
南亞科富邦64購01 076595 0.58 ▼-0.08 -12.12% 0.570.5800.00%0.00%0.00%0.02%567.880.006 價平 29.386% 0 271
兆豐金富邦61購01 076596 0.79 ▲0.03 +3.95% 0.80.8100.00%0.00%0.00%0.01%660.16 價平 26.591% 0 181
晶技富邦61購02 076597 0.58 ▼-0.02 -3.33% 0.590.600.00%0.00%0.00%0.02%2050.016 價平 19.512% 0 181
華晶科富邦63購03 076598 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%45.880.069 價平 12.816% 0 241
玉晶光富邦62購03 076599 0.67 ▼-0.12 -15.19% 0.660.6700.00%0.00%0.00%0.02%550.880.006 價平 7.965% 0 213
玉晶光富邦63購05 076600 0.77 ▼-0.04 -4.94% 0.680.6900.00%0.00%0.00%0.01%625.880.007 價平 18.994% 0 241
群創富邦62購02 076601 0.72 ▼-0.1 -12.2% 0.680.6900.00%0.00%0.00%0.01%70.880.06 價平 30.164% 0 213
群創富邦63購02 076602 0.74 -- -- 0.650.6600.00%0.00%0.00%0.02%77.770.06 價平 36.351% 0 241
嘉澤富邦63購02 076603 1.12 ▲0.04 +3.7% 0.991.0100.00%0.00%0.00%0.02%2040.880.002 價平 3.473% 0 241
1< 上一頁...13461347134813491350...下一頁 >1836
台股大盤 相關文章