• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13471348134913501351...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光富邦77購01 076604 0.87 -- -- 0.80.8100.00%0.00%0.00%0.01%800.880.003 價平 23.459% 0 728
定穎控富邦63購02 076605 0.56 ▼-0.03 -5.08% 0.50.5100.00%0.00%0.00%0.02%156.880.026 價平 25.739% 0 241
定穎控富邦63購03 076606 0.53 ▼-0.06 -10.17% 0.520.5300.00%0.00%0.00%0.02%146.880.024 價平 20.684% 0 241
臻鼎富邦63購03 076607 0.58 -- -- 0.470.4800.00%0.00%0.00%0.02%628.880.005 價平 23.356% 0 241
臻鼎富邦63購04 076608 0.58 -- -- 0.510.5200.00%0.00%0.00%0.02%713.880.006 價平 32.482% 0 241
十銓富邦62購03 076609 0.8 ▲0.02 +2.56% 0.770.7800.00%0.00%0.00%0.01%218.880.014 價平 0.174% 0 213
十銓富邦63購02 076610 0.76 ▲0.03 +4.11% 0.740.7500.00%0.00%0.00%0.01%245.880.015 價平 11.136% 0 241
瑞儀富邦61購01 076611 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%1080.042 價平 18.426% 0 181
力成富邦62購01 076612 0.58 ▼-0.15 -20.55% 0.550.5600.00%0.00%0.00%0.02%3500.009 價平 20.143% 0 213
同欣電富邦62購01 076613 0.6 -- -- 0.480.4900.00%0.00%0.00%0.02%220.880.013 價平 14.433% 0 213
旭隼富邦63購03 076614 0.85 ▲0.12 +16.44% 0.80.8100.00%0.00%0.00%0.01%1079.580.003 價平 5.982% 0 241
AES富邦63購01 076615 1.01 ▼-0.06 -5.61% 1.011.0200.00%0.00%0.00%0.01%1148.880.003 價平 13.916% 0 241
AES富邦63購02 076616 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%1076.880.002 價平 8.161% 0 241
泰金寶富邦63購03 076617 0.75 -- -- 0.70.7100.00%0.00%0.00%0.01%9.670.331 價平 12.72% 0 241
泰金寶富邦63購04 076618 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%9.080.307 價平 7.048% 0 241
T50正2中信63購03 076619 0.92 -- -- 0.850.8600.00%0.00%0.00%0.01%360.07 價平 6.944% 0 241
臺指2X中信63購07 076620 1.08 ▼-0.1 -8.47% 1.071.0800.00%0.00%0.00%0.01%1000.03 價平 4.05% 0 241
SGBR2X中信63購05 076621 1.34 ▲0.1 +8.06% 1.341.3500.00%0.00%0.00%0.01%73.50.06 價平 24.694% 0 241
台積電中信61購04 076622 0.64 ▼-0.02 -3.03% 0.630.6400.00%0.00%0.00%0.02%25800.002 價平 8.915% 0 182
群創中信61購02 076623 0.49 ▼-0.07 -12.5% 0.490.500.00%0.00%0.00%0.02%590.052 價平 16.102% 0 182
1< 上一頁...13471348134913501351...下一頁 >1836
台股大盤 相關文章