• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13481349135013511352...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創中信67購01 076624 0.45 ▼-0.04 -8.16% 0.440.4500.00%0.00%0.00%0.02%740.034 價平 33.108% 0 363
jpp中信61購01 076625 0.54 -- -- 0.380.3900.00%0.00%0.00%0.03%4000.009 價平 29% 0 182
美費半永豐61購02 076626 1.8 -- -- 1.721.7300.00%0.00%0.00%0.01%88.880.1 價平 0.934% 0 182
美費半永豐61購03 076627 1.62 -- -- 1.551.5600.00%0.00%0.00%0.01%93.110.1 價平 5.434% 0 182
遠東新永豐61購01 076628 1.12 ▲0.04 +3.7% 1.081.1800.00%0.00%0.00%0.09%34.30.25 價平 20.262% 0 182
矽統永豐61購03 076629 1.08 -- -- 0.980.9900.00%0.00%0.00%0.01%82.50.12 價平 32.97% 0 182
漢翔統一59購01 076630 0.62 ▲0.12 +24% 0.490.5900.00%0.00%0.00%0.20%63.660.05 價平 -2.733% 0 67
漢翔永豐61購03 076631 1.12 ▲0.12 +12% 1.111.1200.00%0.00%0.00%0.01%71.50.07 價平 8.531% 0 182
漢翔永豐61購04 076632 1.3 ▲0.19 +17.12% 1.261.2700.00%0.00%0.00%0.01%97.50.11 價平 32.923% 0 182
新纖國泰62購01 076633 2.03 -- -- 1.911.9200.00%0.00%0.00%0.01%300.35 價平 22.167% 0 213
華新國泰62購01 076634 1.59 -- -- 1.491.500.00%0.00%0.00%0.01%370.25 價平 11.216% 0 213
廣宇國泰62購01 076635 2.33 -- -- 2.052.0800.00%0.00%0.00%0.01%560.3 價平 19.107% 0 213
台積電國泰62購03 076636 3.58 ▼-0.26 -6.77% 3.523.5600.00%0.00%0.00%0.01%29000.02 價平 18.966% 0 213
京元電國泰62購01 076637 1.66 -- -- 1.471.4900.00%0.00%0.00%0.01%3000.02 價平 9.667% 0 213
普安國泰62購01 076638 1.09 ▼-0.01 -.91% 1.071.0900.00%0.00%0.00%0.02%41.130.123 價平 8.583% 0 213
晶技國泰63購01 076639 1.92 -- -- 1.891.9200.00%0.00%0.00%0.02%1990.04 價平 17.085% 0 241
新唐國泰62購01 076640 1.49 -- -- 1.381.3900.00%0.00%0.00%0.01%1550.04 價平 12.581% 0 213
鈞寶國泰63購01 076641 2.29 -- -- 2.072.0800.00%0.00%0.00%0.00%700.15 價平 20.429% 0 241
滬深2X元大61購07 076642 2.12 -- -- 2.022.0300.00%60.34%60.70%0.01%200.5 價內 -5.25% 0 182
滬深2X元大64購03 076643 3.44 -- -- 3.283.2900.00%60.19%60.33%0.00%241 價外 12.292% 0 272
1< 上一頁...13481349135013511352...下一頁 >1836
台股大盤 相關文章