• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13491350135113521353...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化元大63購03 076644 1.66 ▼-0.23 -12.17% 1.671.68250.00%109.38%109.85%0.01%91.20.1 價外 25.987% 0 241
亞德客元大61購05 076645 0.96 ▲0.19 +24.68% 0.930.94160.00%84.24%84.74%0.01%1954.390.005 價外 27.087% 0 182
華通元大61購17 076646 2.08 ▼-0.21 -9.17% 2.032.0430.00%124.84%125.51%0.00%1990.029 價內 -1.256% 0 182
華通元大63購04 076647 1.87 -- -- 1.661.6700.00%124.89%126.66%0.01%2630.027 價外 23.384% 0 241
台積電元大61購65 076648 1.31 -- -- 1.251.2600.00%30.60%0.00%0.01%23850.003 價外 1.468% 0 182
台積電元大67購07 076649 1.24 -- -- 1.161.1700.00%64.16%65.85%0.01%24050.002 價外 2.287% 0 363
所羅門元大61購04 076650 1.33 ▲0.09 +7.26% 1.311.34730.00%94.55%95.76%0.02%1640.041 價外 11.585% 0 182
佳能元大61購02 076651 2.08 -- -- 22.0300.00%85.08%85.30%0.02%97.80.254 價外 30.982% 0 182
南亞科元大61購17 076652 2.08 ▲0.05 +2.46% 1.81.8130.00%148.11%151.35%0.01%5360.014 價外 25.187% 0 182
南亞科元大61購18 076653 2.38 ▲0.05 +2.15% 2.082.0930.00%148.35%151.10%0.00%450.50.014 價外 10.988% 0 182
偉詮電元大61購03 076654 1.86 -- -- 1.81.8100.00%99.60%100.00%0.01%73.50.148 價外 19.32% 0 182
立隆電元大61購05 076655 1.79 ▼-0.26 -12.68% 1.751.76500.00%143.79%144.58%0.01%2890.019 價外 10.554% 0 182
宏達電元大61購07 076656 1.65 -- -- 1.631.6400.00%89.54%90.55%0.01%44.80.173 價外 6.808% 0 182
漢翔元大61購07 076657 1.89 ▲0.36 +23.53% 1.881.8900.00%71.39%0.00%0.01%94.70.182 價外 30.94% 0 182
長榮太元大61購05 076658 0.85 ▼-0.02 -2.3% 0.860.877060.00%109.32%110.23%0.01%253.50.02 價外 22.485% 0 182
大立光元大63購19 076659 1.38 -- -- 1.341.3500.00%113.26%115.87%0.01%40950.001 價外 4.274% 0 241
晟銘電元大61購01 076660 1.56 -- -- 1.361.3700.00%89.74%90.09%0.01%123.830.124 價外 31.358% 0 182
文曄元大61購02 076661 1.83 ▲0.08 +4.57% 1.751.77120.00%85.36%85.36%0.01%2750.061 價外 25.273% 0 182
晶技元大63購04 076662 1.54 -- -- 1.541.55460.00%129.53%130.33%0.01%1890.026 價外 12.698% 0 241
昇貿元大65購01 076663 2.66 -- -- 2.472.500.00%89.14%90.21%0.01%116.50.076 價外 6.009% 0 304
1< 上一頁...13491350135113521353...下一頁 >1836
台股大盤 相關文章