• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13501351135213531354...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京鼎元大61購04 076664 1.83 ▼-0.26 -12.44% 1.8501500.00%94.80%95.82%0.00%4240.032 價外 22.759% 0 182
日月光元大61購07 076665 1.58 ▼-0.19 -10.73% 1.551.578080.00%108.83%109.72%0.01%8630.013 價外 28.969% 0 182
臻鼎元大61購20 076666 1.99 -- -- 1.791.800.00%129.67%130.95%0.01%5560.012 價外 13.309% 0 182
臻鼎元大61購21 076667 1.56 ▼-0.15 -8.77% 1.541.552120.00%129.15%129.15%0.01%5910.011 價外 18.443% 0 182
臻鼎元大63購09 076668 1.36 -- -- 1.241.2500.00%128.50%129.34%0.01%6280.008 價外 23.248% 0 241
乙盛元大67購01 076669 1.69 -- -- 1.571.5800.00%104.36%105.32%0.01%125.790.062 價外 31.076% 0 363
jpp元大61購03 076670 1.93 -- -- 1.761.7800.00%94.76%96.15%0.01%373.50.036 價外 23.963% 0 182
瑞儀元大61購03 076671 2.03 ▲0.02 +1% 2.012.0200.00%89.62%89.88%0.01%120.470.155 價外 26.87% 0 182
今國光元大61購02 076672 2.36 -- -- 2.072.0800.00%119.56%120.48%0.00%83.20.116 價外 18.63% 0 182
力成元大61購10 076673 2.37 -- -- 2.112.1200.00%115.45%115.45%0.00%331.50.029 價外 15.686% 0 182
台郡元大61購03 076674 1.31 ▼-0.13 -9.03% 1.311.32460.00%114.65%116.25%0.01%79.730.123 價外 31.895% 0 182
力積電元大61購08 076675 1.46 ▼-0.16 -9.88% 1.441.4500.00%119.66%120.27%0.01%800.095 價外 23% 0 182
力積電元大63購04 076676 1.1 ▼-0.12 -9.84% 1.071.085000.00%119.27%120.04%0.01%87.60.066 價外 29.68% 0 241
新代元大61購02 076677 1.08 -- -- 1.011.0300.00%114.20%115.98%0.02%24850.002 價外 18.511% 0 182
致新元大61購02 076678 1.97 ▲0.17 +9.44% 1.981.991310.00%103.79%104.97%0.01%254.50.025 價內 -2.947% 0 182
福懋科元大61購04 076679 1.72 ▼-0.4 -18.87% 1.591.6500.00%109.62%111.50%0.01%860.117 價外 24.884% 0 182
福懋科元大61購05 076680 1.69 ▼-0.26 -13.33% 1.671.681000.00%109.62%111.63%0.01%79.40.11 價外 18.64% 0 182
新纖統一67購01 076681 0.62 -- -- 0.590.600.00%0.00%0.00%0.02%31.680.06 價平 26.294% 0 363
群創統一67購01 076682 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%61.680.03 價平 19.747% 0 363
群創統一6C購02 076683 0.63 ▼-0.03 -4.55% 0.620.6300.00%0.00%0.00%0.02%71.680.025 價平 30.943% 0 516
1< 上一頁...13501351135213531354...下一頁 >1836
台股大盤 相關文章