• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13521353135413551356...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基61購11 076704 2.42 ▼-0.14 -5.47% 2.412.4200.00%0.00%0.00%0.00%2500.06 價平 -1% 0 182
漢唐凱基61購08 076705 1.43 ▲0.02 +1.42% 1.231.2500.00%0.00%0.00%0.02%13000.006 價平 13.846% 0 182
超豐凱基61購02 076706 1.49 -- -- 1.091.100.00%0.00%0.00%0.01%1400.055 價平 15.714% 0 182
京元電凱基61購10 076707 2.18 ▼-0.33 -13.15% 2.162.1700.00%0.00%0.00%0.00%2800.03 價平 3.214% 0 182
立隆電凱基61購07 076708 1.68 -- -- 1.371.3800.00%0.00%0.00%0.01%3000.022 價平 13.833% 0 182
漢翔凱基61購06 076709 2.79 ▲0.59 +26.82% 2.562.6100.00%0.00%0.00%0.02%900.25 價平 27.333% 0 182
德律凱基63購01 076710 1.71 -- -- 1.651.6600.00%0.00%0.00%0.01%4000.035 價平 26.875% 0 241
聯詠凱基61購04 076711 1.96 ▲0.12 +6.52% 1.961.9700.00%0.00%0.00%0.01%5500.02 價平 7.818% 0 182
緯創凱基66購01 076712 2.51 ▲0.13 +5.46% 2.492.5300.00%0.00%0.00%0.02%1700.05 價平 -5.294% 0 333
日月光凱基61購07 076713 2.3 -- -- 1.982.0300.00%0.00%0.00%0.03%6500.015 價平 5.692% 0 182
定穎控凱基61購10 076714 1.52 -- -- 1.291.3100.00%0.00%0.00%0.02%1500.075 價平 22.333% 0 182
新唐凱基61購05 076715 1.47 -- -- 0.970.9800.00%0.00%0.00%0.01%1600.04 價平 15.313% 0 182
臻鼎凱基61購12 076716 2.23 -- -- 22.0100.00%0.00%0.00%0.01%5000.015 價平 3.6% 0 182
瑞儀凱基61購01 076717 1.35 ▼-0.06 -4.26% 1.321.3300.00%0.00%0.00%0.01%1000.085 價平 11.9% 0 182
帆宣凱基61購05 076718 1.73 -- -- 1.291.300.00%0.00%0.00%0.01%7770.025 價平 32.304% 0 182
力成凱基66購01 076719 2.49 -- -- 2.042.0500.00%0.00%0.00%0.00%3400.03 價平 17.794% 0 333
矽格凱基61購05 076720 1.62 -- -- 1.12000.00%0.00%0.00%0.00%3000.045 價平 27.667% 0 182
捷敏凱基61購03 076721 1.36 -- -- 0.980.9900.00%0.00%0.00%0.01%2300.05 價平 38.478% 0 182
緯穎凱基61購12 076722 2.93 ▲0.33 +12.69% 2.932.9400.00%0.00%0.00%0.00%55000.002 價平 -4.182% 0 182
洋基凱基61購01 076723 1.74 -- -- 1.411.4200.00%0.00%0.00%0.01%8000.011 價平 10.875% 0 182
1< 上一頁...13521353135413551356...下一頁 >1836
台股大盤 相關文章