• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13531354135513561357...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
龍德船凱基64購01 076724 1.47 -- -- 1.291.3900.00%0.00%0.00%0.08%1600.04 價平 12.5% 0 272
力積電凱基61購09 076725 1.78 -- -- 1.261.3100.00%0.00%0.00%0.04%700.1 價平 12% 0 182
采鈺凱基65購01 076726 2.03 -- -- 1.841.8500.00%0.00%0.00%0.01%5500.015 價平 14.545% 0 304
臺股指凱基61購24 076727 2.07 ▼-0.16 -7.17% 2.052.0600.00%0.00%0.00%0.00%436880.0003 價平 -3.308% 0 182
滬深2X國票61購02 076728 2.46 -- -- 2.332.3400.00%0.00%0.00%0.00%302 價平 29.833% 0 182
元石油國票61購02 076729 2.87 ▲0.36 +14.34% 2.822.8300.00%0.00%0.00%0.00%330.5 價平 8.667% 0 182
元石油國票61購03 076730 3.89 -- -- 4.374.3800.00%0.00%0.00%0.00%411 價平 26.488% 0 182
SGBR2X國票61購02 076731 3.28 -- -- 3.573.5800.00%0.00%0.00%0.00%73.50.18 價平 24.694% 0 182
中502X國票61購03 076732 1.55 ▼-0.22 -12.43% 1.561.5700.00%0.00%0.00%0.01%111.4 價平 16.545% 0 182
台泥國票65購01 076733 1.19 -- -- 1.181.1900.00%0.00%0.00%0.01%340.3 價平 30% 0 304
宏碁國票65購01 076734 1.56 -- -- 1.541.5500.00%0.00%0.00%0.01%420.2 價平 28.452% 0 304
建準國票65購01 076735 1.12 -- -- 1.071.0800.00%0.00%0.00%0.01%1800.03 價平 27.778% 0 304
大立光國票64購01 076736 1.12 ▼-0.07 -5.88% 1.081.100.00%0.00%0.00%0.02%48000.001 價平 18.333% 0 272
群創國票61購02 076737 2.03 -- -- 1.821.8300.00%0.00%0.00%0.01%550.15 價平 10% 0 182
群創國票61購03 076738 1.89 ▼-0.13 -6.44% 1.81.8100.00%0.00%0.00%0.01%650.18 價平 23.846% 0 182
晶彩科國票61購01 076739 1.4 -- -- 1.271.2800.00%0.00%0.00%0.01%1300.1 價平 33% 0 182
牧德國票64購01 076740 1.85 -- -- 1.81.8200.00%0.00%0.00%0.01%9000.011 價平 25.889% 0 272
定穎控國票66購01 076741 1.05 -- -- 0.940.9500.00%0.00%0.00%0.01%1700.028 價平 31.471% 0 333
事欣科國票61購02 076742 1.45 ▲0.12 +9.02% 1.341.3500.00%0.00%0.00%0.01%1200.055 價平 14.167% 0 182
jpp國票65購01 076743 1.7 -- -- 1.591.600.00%0.00%0.00%0.01%4200.022 價平 32.381% 0 304
1< 上一頁...13531354135513561357...下一頁 >1836
台股大盤 相關文章