加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13531354135513561357...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光聖國泰64購01 079631 1.17 ▼-0.03 -2.5% 1.011.0200.00%0.00%0.00%0.01%15000.006 價平 28.667% 0 158
泓德國泰63購01 079632 0.15 ▲0.04 +36.36% 0.140.1700.00%0.00%0.00%0.21%86.670.104 價平 45.483% 0 125
東鋼永豐63購01 079634 1.05 -- -- 0.870.8800.00%0.00%0.00%0.01%107.260.1 價平 19.914% 0 125
旺宏永豐65購02 079635 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%1650.032 價平 51.697% 0 186
順德永豐63購01 079636 0.48 ▼-0.23 -32.39% 0.250.4800.00%0.00%0.00%0.92%2300.041 價平 35.652% 0 125
鴻準永豐63購02 079637 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%680.11 價平 18.971% 0 125
揚博永豐64購02 079638 0.41 ▲0.01 +2.5% 0.20.3700.00%0.00%0.00%0.85%2880.02 價平 50.174% 0 158
嘉晶永豐63購02 079639 0.7 ▼-0.01 -1.41% 0.630.6500.00%0.00%0.00%0.03%155.020.045 價平 30.977% 0 125
奇鋐永豐68購01 079640 0.49 ▼-0.13 -20.97% 0.470.4800.00%0.00%0.00%0.02%3593.110.001 價平 28.613% 0 278
奇鋐永豐68購02 079641 0.44 ▼-0.08 -15.38% 0.390.400.00%0.00%0.00%0.03%4379.660.001 價平 41.434% 0 278
文曄永豐63購03 079642 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%3000.036 價平 35% 0 125
凌航永豐63購01 079643 0.3 -- -- 0.220.2300.00%0.00%0.00%0.05%232.720.028 價平 47.576% 0 125
新日興永豐63購01 079644 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%2100.036 價平 43.095% 0 125
智伸科永豐63購02 079645 0.49 -- -- 0.370.3800.00%0.00%0.00%0.03%1800.03 價平 26.667% 0 125
亞翔永豐64購02 079646 0.27 -- -- 0.190.200.00%0.00%0.00%0.05%1216.550.009 價平 53.393% 0 158
矽創永豐63購01 079647 0.38 ▼-0.02 -5% 0.330.3400.00%0.00%0.00%0.03%4000.023 價平 36.5% 0 125
宏全永豐63購01 079648 0.44 ▲0.01 +2.33% 0.450.4600.00%0.00%0.00%0.02%177.740.045 價平 31.079% 0 125
元黃金群益64購01 079649 0.23 -- -- 0.320.3300.00%0.00%0.00%0.03%530.3 價平 20.038% 0 158
台玻群益62購02 079650 2.02 ▼-0.79 -28.11% 1.01000.00%0.00%0.00%0.00%740.3 價平 18.784% 0 98
鴻海群益63購07 079651 0.53 -- -- 0.360.4600.00%0.00%0.00%0.28%3600.075 價平 34.722% 0 125
1< 上一頁...13531354135513561357...下一頁 >2476
台股大盤 相關文章