• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13551356135713581359...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
捷敏富邦63購01 076765 0.48 ▼-0.07 -12.73% 0.440.4500.00%0.00%0.00%0.02%189.880.017 價平 25.479% 0 241
緯穎富邦62購02 076766 1.4 ▲0.18 +14.75% 1.371.3800.00%0.00%0.00%0.01%6000.880.001 價平 4.514% 0 213
惠特富邦63購01 076767 0.77 ▼-0.07 -8.33% 0.760.7700.00%0.00%0.00%0.01%120.880.024 價平 9.828% 0 241
天虹富邦62購01 076768 0.92 -- -- 0.90.9100.00%0.00%0.00%0.01%387.870.016 價平 25.233% 0 213
臺股指富邦61購20 076769 2.02 ▼-0.2 -9.01% 2.042.0500.00%0.00%0.00%0.00%42888.880.0003 價平 -5.232% 0 182
T50正2台新61購05 076770 1 -- -- 0.90.9100.00%0.00%0.00%0.01%330.097 價平 -1.515% 0 182
香港2X台新61購01 076771 1.56 -- -- 1.421.4300.00%0.00%0.00%0.01%200.8 價平 16.65% 0 182
香港2X台新61購02 076772 1.29 ▼-0.16 -11.03% 1.311.3200.00%0.00%0.00%0.01%221 價平 24.227% 0 182
中502X台新61購01 076773 1.26 -- -- 1.11.1100.00%0.00%0.00%0.01%11.51.1 價平 20.174% 0 182
中502X台新61購02 076774 0.78 ▼-0.11 -12.36% 0.770.7800.00%0.00%0.00%0.01%12.61 價平 27.143% 0 182
台股增台新61購05 076775 1.96 -- -- 1.691.700.00%0.00%0.00%0.01%290.4 價平 5.034% 0 182
巧新台新61購01 076776 1.09 ▲0.05 +4.81% 1.071.0900.00%0.00%0.00%0.02%800.1 價平 22.625% 0 182
台積電台新61購11 076777 1.81 -- -- 1.641.6600.00%0.00%0.00%0.01%24200.005 價平 2.893% 0 182
旺宏台新61購03 076778 1.6 ▼-0.05 -3.03% 1.531.5400.00%0.00%0.00%0.01%1350.05 價平 8.148% 0 182
光罩台新61購01 076779 0.83 -- -- 0.750.7600.00%0.00%0.00%0.01%560.11 價平 27.411% 0 182
中再保台新61購01 076780 1.09 -- -- 1.061.1600.00%0.00%0.00%0.09%450.36 價平 21.667% 0 182
兆豐金台新61購01 076781 1.56 ▲0.04 +2.63% 1.531.6300.00%0.00%0.00%0.07%570.4 價平 15% 0 182
京鼎台新61購03 076782 0.83 ▼-0.14 -14.43% 0.840.8500.00%0.00%0.00%0.01%4000.017 價平 18.125% 0 182
京鼎台新62購01 076783 1.17 -- -- 1.031.0400.00%0.00%0.00%0.01%4400.019 價平 25.568% 0 213
京鼎台新64購01 076784 1.24 -- -- 1.091.100.00%0.00%0.00%0.01%5000.023 價平 34.5% 0 272
1< 上一頁...13551356135713581359...下一頁 >1836
台股大盤 相關文章