加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13561357135813591360...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基6B購02 079692 1.83 -- -- 1.771.7800.00%0.00%0.00%0.01%2741.930.005 價平 18.306% 0 370
台積電凱基71購02 079693 1.89 -- -- 1.841.8500.00%0.00%0.00%0.01%2941.340.005 價平 23.844% 0 431
旺宏凱基64購03 079694 0.2 -- -- 0.130.1400.00%0.00%0.00%0.08%1900.045 價平 58.053% 0 158
華邦電凱基65購01 079695 0.43 -- -- 00.300.00%0.00%0.00%0.00%2050.025 價平 37.805% 0 186
智邦凱基64購03 079696 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%36000.003 價平 61.667% 0 158
鴻準凱基63購01 079697 0.4 -- -- 0.320.3300.00%0.00%0.00%0.03%900.2 價平 38.778% 0 125
華碩凱基64購01 079698 0.98 -- -- 0.920.9300.00%0.00%0.00%0.01%12250.015 價平 29.224% 0 158
金像電凱基63購08 079699 0.33 -- -- 0.10.1800.00%0.00%0.00%0.80%14700.005 價平 40.952% 0 125
菱生凱基64購01 079700 0.44 -- -- 0.330.3400.00%0.00%0.00%0.03%400.22 價平 38.75% 0 158
南亞科凱基63購13 079701 0.45 ▼-0.13 -22.41% 0.130.3600.00%0.00%0.00%1.77%5600.012 價平 35.714% 0 125
友達凱基63購01 079702 1.61 -- -- 1.191.2100.00%0.00%0.00%0.02%360.5 價平 24.306% 0 125
京元電凱基68購01 079703 1.47 -- -- 1.221.3200.00%0.00%0.00%0.08%2700.02 價平 15.37% 0 278
大立光凱基67購02 079704 2.14 -- -- 1.261.7100.00%0.00%0.00%0.36%6540.260.002 價平 30.813% 0 249
奇鋐凱基63購06 079705 0.2 ▼-0.1 -33.33% 0.170.1800.00%0.00%0.00%0.06%4354.830.003 價平 41.1% 0 125
緯創凱基63購06 079706 0.63 -- -- 0.50.5100.00%0.00%0.00%0.02%2100.04 價平 19.762% 0 125
牧德凱基64購01 079707 0.81 ▼-0.15 -15.62% 0.680.6900.00%0.00%0.00%0.01%748.910.01 價平 22.02% 0 158
貿聯凱基63購05 079708 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%35550.003 價平 58.65% 0 125
日月光凱基64購05 079709 0.69 ▼-0.31 -31% 0.690.700.00%0.00%0.00%0.01%6700.009 價平 14.627% 0 158
臻鼎凱基64購02 079710 0.73 ▼-0.13 -15.12% 0.660.6700.00%0.00%0.00%0.02%6600.012 價平 40.303% 0 158
亞翔凱基63購05 079711 0.2 ▼-0.04 -16.67% 0.150.1600.00%0.00%0.00%0.07%921.630.009 價平 38.479% 0 125
1< 上一頁...13561357135813591360...下一頁 >2476
台股大盤 相關文章