加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13601361136213631364...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川元大64購01 079775 0.78 ▼-0.12 -1333.33% 0.750.851580.00%119.05%129.22%11.63%2630.02 價外 26.62% 0 158
和桐國票68購01 079776 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%23.740.142 價平 31.971% 0 278
東鋼國票66購01 079777 0.77 -- -- 0.680.6900.00%0.00%0.00%0.01%1290.04 價平 33.411% 0 217
大成鋼國票66購01 079778 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%690.08 價平 30.797% 0 217
盟立國票63購03 079779 0.75 ▼-0.18 -19.35% 0.710.7200.00%0.00%0.00%0.01%207.880.045 價平 30.248% 0 125
盟立國票65購01 079780 0.91 ▼-0.12 -11.65% 0.880.8900.00%0.00%0.00%0.01%252.430.051 價平 42.558% 0 186
奇鋐國票71購01 079781 0.82 ▼-0.06 -6.82% 0.80.8300.00%0.00%0.00%0.04%4369.730.001 價平 41.301% 0 431
國精化國票63購02 079782 0.37 -- -- 0.260.2700.00%0.00%0.00%0.04%2700.03 價平 47.407% 0 125
國精化國票65購01 079783 0.54 -- -- 0.410.4200.00%0.00%0.00%0.02%3350.035 價平 57.612% 0 186
富世達國票68購01 079784 1.37 -- -- 01.1200.00%0.00%0.00%0.00%2333.680.002 價平 19.655% 0 278
汎銓國票63購03 079785 1.72 ▲0.03 +1.78% 1.571.5800.00%0.00%0.00%0.01%497.710.015 價平 8.782001% 0 125
汎銓國票64購01 079786 1.75 -- -- 1.641.6500.00%0.00%0.00%0.01%547.490.015 價平 17.076% 0 158
汎銓國票66購01 079787 1.98 ▲0.23 +13.14% 1.841.8500.00%0.00%0.00%0.01%634.590.015 價平 28.458% 0 217
群臺2X富邦64購01 079788 0.29 ▼-0.06 -17.14% 0.280.2900.00%0.00%0.00%0.04%13.880.256 價平 31.556% 0 158
台化富邦64購03 079789 0.66 -- -- 0.540.5500.00%0.00%0.00%0.02%65.880.052 價平 1.336% 0 158
亞德客富邦64購01 079790 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%1677.880.003 價平 37.421% 0 158
亞德客富邦65購01 079791 0.22 ▲0.02 +10% 0.20.2100.00%0.00%0.00%0.05%1910.880.003 價平 45.051% 0 186
美時富邦65購01 079792 0.17 -- -- 0.190.200.00%0.00%0.00%0.05%263.850.025 價平 36.327% 0 186
光寶科富邦62購02 079793 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%346.80.02 價平 39.014% 0 98
華通富邦62購03 079794 0.26 -- -- 0.160.1700.00%0.00%0.00%0.06%2700.012 價平 38.704% 0 98
1< 上一頁...13601361136213631364...下一頁 >2476
台股大盤 相關文章