加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13611362136313641365...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通富邦68購01 079795 0.31 ▼-0.06 -16.22% 0.290.300.00%0.00%0.00%0.03%3180.009 價平 47.956% 0 278
燿華富邦64購02 079796 0.36 ▼-0.12 -25% 0.350.3600.00%0.00%0.00%0.03%44.280.076 價平 21.07% 0 158
金像電富邦62購02 079797 0.19 ▼-0.01 -5% 0.110.1700.00%0.00%0.00%0.55%11800.002 價平 26.441% 0 98
金像電富邦68購01 079798 0.35 ▼-0.07 -16.67% 00.3400.00%0.00%0.00%0.00%14000.002 價平 38% 0 278
京元電富邦64購02 079799 0.39 ▼-0.03 -7.14% 0.340.3500.00%0.00%0.00%0.03%290.880.012 價平 21.445% 0 158
京元電富邦64購03 079800 0.41 ▼-0.1 -19.61% 0.370.3800.00%0.00%0.00%0.03%270.880.011 價平 15.645% 0 158
盟立富邦64購02 079801 0.31 ▼-0.02 -6.06% 0.270.2800.00%0.00%0.00%0.04%204.80.016 價平 29.199% 0 158
立隆電富邦62購01 079802 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%334.910.011 價平 52.077% 0 98
亞航富邦65購01 079803 0.21 -- -- 0.150.1600.00%0.00%0.00%0.07%67.880.084 價平 49.175% 0 186
大立光富邦65購01 079804 0.63 ▼-0.28 -30.77% 0.540.5500.00%0.00%0.00%0.02%6385.550.001 價平 29.137% 0 186
大立光富邦65購02 079805 0.74 ▼-0.14 -15.91% 0.640.6600.00%0.00%0.00%0.03%5667.120.001 價平 20.153% 0 186
健鼎富邦62購01 079806 0.51 ▼-0.18 -26.09% 0.480.4900.00%0.00%0.00%0.02%5600.013 價平 21.696% 0 98
玉晶光富邦64購02 079807 2 ▼-0.41 -17.01% 1.882.0100.00%0.00%0.00%0.07%585.880.006 價平 -44.398% 0 158
嘉澤富邦64購01 079808 0.4 -- -- 0.260.3500.00%0.00%0.00%0.35%2300.880.002 價平 27.854% 0 158
定穎控富邦64購01 079809 0.51 ▼-0.14 -21.54% 0.370.4900.00%0.00%0.00%0.32%117.880.028 價平 12.199% 0 158
亞翔富邦68購01 079810 0.32 ▼-0.02 -5.88% 0.270.2800.00%0.00%0.00%0.04%1067.150.004 價平 46.868% 0 278
力成富邦62購02 079811 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%3080.01 價平 28.571% 0 98
力成富邦62購03 079812 0.21 -- -- 0.140.1500.00%0.00%0.00%0.07%3500.012 價平 37.143% 0 98
同欣電富邦64購03 079813 0.43 ▼-0.06 -12.24% 0.20.3500.00%0.00%0.00%0.75%234.880.015 價平 22.514% 0 158
同欣電富邦64購04 079814 0.34 ▼-0.06 -15% 0.140.3700.00%0.00%0.00%1.64%206.880.013 價平 12.026% 0 158
1< 上一頁...13611362136313641365...下一頁 >2476
台股大盤 相關文章