加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13631364136513661367...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電台新65購02 079837 1.17 ▼-0.28 -19.31% 1.221.2300.00%0.00%0.00%0.01%3150.05 價平 27.46% 0 186
晶豪科台新62購01 079838 0.49 -- -- 0.340.3500.00%0.00%0.00%0.03%3100.025 價平 30.968% 0 98
晶豪科台新65購03 079839 0.52 -- -- 0.390.400.00%0.00%0.00%0.03%3600.02 價平 40.556% 0 186
晶技台新65購01 079840 0.58 ▼-0.08 -12.12% 0.50.5100.00%0.00%0.00%0.02%2300.04 價平 42.609% 0 186
宏致台新62購01 079841 1.54 -- -- 0.781.3400.00%0.00%0.00%0.72%159.710.051 價平 9.837% 0 98
貿聯台新63購01 079842 0.19 ▼-0.04 -17.39% 0.170.1800.00%0.00%0.00%0.06%26300.002 價平 44.106% 0 125
日月光台新65購01 079843 1.98 ▼-0.54 -21.43% 1.891.900.00%0.00%0.00%0.01%6700.02 價平 14.627% 0 186
日月光台新68購01 079844 2.43 ▼-0.34 -12.27% 2.362.3700.00%0.00%0.00%0.00%7200.02 價平 20.556% 0 278
定穎控台新62購01 079845 0.82 ▼-0.32 -28.07% 0.370.7900.00%0.00%0.00%1.14%1300.075 價平 20.385% 0 98
定穎控台新62購02 079846 0.32 ▼-0.11 -25.58% 0.090.2900.00%0.00%0.00%2.22%1720.07 價平 39.826% 0 98
鈞興台新65購01 079847 0.6 ▼-0.07 -10.45% 0.550.5600.00%0.00%0.00%0.02%2000.03 價平 27% 0 186
亞翔台新62購01 079848 0.25 -- -- 0.160.1700.00%0.00%0.00%0.06%873.120.01 價平 35.06% 0 98
亞翔台新62購02 079849 0.27 -- -- 0.180.1900.00%0.00%0.00%0.06%970.130.01 價平 41.554% 0 98
台郡台新65購01 079850 1.61 ▼-0.36 -18.27% 1.571.5800.00%0.00%0.00%0.01%800.15 價平 18.875% 0 186
統新台新65購01 079851 2.12 ▼-0.51 -19.39% 02.1400.00%0.00%0.00%0.00%279.480.04 價平 15.021% 0 186
達發台新62購01 079852 1.15 -- -- 0.820.8300.00%0.00%0.00%0.01%9500.015 價平 30.421% 0 98
南亞統一67購02 079853 1.02 ▼-0.02 -1.92% 00.8900.00%0.00%0.00%0.00%271.880.011 價平 8.415% 0 249
南亞統一6B購03 079854 1.04 ▼-0.1 -8.77% 0100.00%0.00%0.00%0.00%231.680.007 價平 -7.476% 0 371
南亞統一6C購01 079855 1.02 ▼-0.04 -3.77% 00.9800.00%0.00%0.00%0.00%277.770.007 價平 10.357% 0 403
所羅門統一65購04 079856 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%185.50.018 價平 46.415% 0 187
1< 上一頁...13631364136513661367...下一頁 >2476
台股大盤 相關文章