加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13651366136713681369...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞永豐65購01 079877 1.65 ▼-0.34 -17.09% 01.5500.00%0.00%0.00%0.00%244.40.02 價平 -1.882% 0 187
南亞永豐65購02 079878 1.2 ▼-0.55 -31.43% 1.21.4200.00%0.00%0.00%0.18%2820.02 價平 11.702% 0 187
南亞永豐68購01 079879 1.64 ▼-0.27 -14.14% 0000.00%0.00%0.00%0.00%244.40.02 價平 -1.882% 0 279
南亞永豐68購02 079880 1.78 ▼-0.36 -16.82% 0000.00%0.00%0.00%0.00%2820.02 價平 11.702% 0 279
南亞永豐72購01 079881 3.52 ▼-0.62 -14.98% 3.52000.00%0.00%0.00%0.00%2820.03 價平 11.702% 0 463
上銀永豐63購03 079882 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%4650.015 價平 38.817% 0 126
仁寶永豐63購01 079883 0.92 -- -- 0.80.8100.00%0.00%0.00%0.01%490.41 價平 33.776% 0 126
鴻準永豐63購03 079884 0.46 -- -- 0.380.3900.00%0.00%0.00%0.03%77.50.123 價平 28.903% 0 126
大銀永豐64購02 079885 0.62 -- -- 0.460.4700.00%0.00%0.00%0.02%3080.03 價平 42.37% 0 158
矽力永豐63購01 079886 0.51 -- -- 0.110.3600.00%0.00%0.00%2.27%573.950.01 價平 28.217% 0 126
矽力永豐63購02 079887 0.58 ▲0.03 +5.45% 0.190.4200.00%0.00%0.00%1.21%662.250.02 價平 37.788% 0 126
矽力永豐63購03 079888 0.82 -- -- 00.5800.00%0.00%0.00%0.00%529.80.01 價平 22.235% 0 126
矽力永豐65購01 079889 0.67 -- -- 0.220.4700.00%0.00%0.00%1.14%662.250.01 價平 37.788% 0 187
矽力永豐65購02 079890 0.75 -- -- 0.30.5700.00%0.00%0.00%0.90%573.950.01 價平 28.217% 0 187
矽力永豐68購01 079892 1.52 ▼-0.31 -16.94% 01.4800.00%0.00%0.00%0.00%662.250.02 價平 37.788% 0 279
光聖永豐65購01 079893 0.66 ▼-0.02 -2.94% 0.570.5800.00%0.00%0.00%0.02%1974.250.004 價平 45.802% 0 187
南茂永豐63購03 079894 0.62 -- -- 0.420.4400.00%0.00%0.00%0.05%128.570.063 價平 40.888% 0 126
T50正2元大63購02 079895 0.37 -- -- 0.27000.00%78.29%0.00%0.00%370.15 價外 28.84% 0 126
T50正2元大63購03 079896 0.15 ▼-0.01 -625% 0.120.23870.00%76.31%91.51%47.83%480.2 價外 45.15% 0 126
臺指2X元大63購03 079897 0.53 -- -- 0.34000.00%92.85%0.00%0.00%1080.05 價外 30.88% 0 126
1< 上一頁...13651366136713681369...下一頁 >2476
台股大盤 相關文章