• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13681369137013711372...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大61購22 077031 1.44 ▼-0.07 -4.64% 1.441.4500.00%0.00%0.00%0.01%6070.01 價平 20.593% 0 185
矽格元大61購09 077032 1.61 -- -- 1.571.5900.00%0.00%0.00%0.01%319.50.047 價平 32.081% 0 185
樺漢元大61購02 077033 2.37 -- -- 3.273.2900.00%0.00%0.00%0.01%6600.038 價平 24.242% 0 185
鈺邦元大61購02 077034 1.99 -- -- 1.98200.00%0.00%0.00%0.01%3150.026 價平 23.333% 0 185
緯穎元大61購17 077035 1.64 ▲0.44 +36.67% 1.631.6400.00%0.00%0.00%0.01%58950.001 價平 2.799% 0 185
緯穎元大61購18 077036 1.97 ▲0.44 +28.76% 1.99200.00%0.00%0.00%0.01%49700.001 價平 -15.292% 0 185
緯穎元大63購03 077037 1.24 -- -- 1.621.6300.00%0.00%0.00%0.01%66400.001 價平 13.705% 0 242
洋基元大61購03 077038 1.61 -- -- 1.551.5700.00%0.00%0.00%0.01%8640.011 價平 17.477% 0 185
龍德船元大61購01 077039 0.96 ▼-0.21 -17.95% 0000.00%0.00%0.00%0.00%212.50.046 價平 34.118% 0 185
力積電元大63購05 077040 1.93 -- -- 1.691.700.00%0.00%0.00%0.01%69.30.082 價平 11.111% 0 242
采鈺元大63購03 077041 1.82 -- -- 1.671.6800.00%0.00%0.00%0.01%6270.015 價平 25.04% 0 242
宇瞻元大66購01 077042 2.17 ▲0.29 +15.43% 2.082.100.00%0.00%0.00%0.01%283.50.031 價平 25.044% 0 334
美利達元大61購02 077043 1.47 -- -- 1.521.5300.00%0.00%0.00%0.01%110.180.191 價平 28.39% 0 185
台積電凱基5B購05 077065 178 -- -- 16817800.00%0.00%0.00%0.06%1395.410.174 價平 -68.409% 0 129
鴻海凱基64購01 077226 10.5 -- -- 9.910.800.00%0.00%0.00%0.09%215.520.16 價平 -17.159% 0 251
鴻海凱基64購02 077413 10.8 -- -- 10.311.300.00%0.00%0.00%0.10%180.850.107 價平 -39.618% 0 257
台積電凱基64購02 077414 29.7 -- -- 28.329.300.00%0.00%0.00%0.04%1238.180.025 價平 -89.795% 0 257
台積電凱基64購03 077415 32.9 -- -- 31.332.300.00%0.00%0.00%0.03%1336.430.03 價平 -75.842% 0 257
台積電元富64購01 077493 7.25 -- -- 77.4500.00%0.00%0.00%0.06%982.670.005 價平 -139.144% 0 257
一詮統一5A購02 077727 3.74 -- -- 3.23.7400.00%0.00%0.00%0.17%100.290.023 價平 -118.367% 0 75
1< 上一頁...13681369137013711372...下一頁 >1836
台股大盤 相關文章