加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13701371137213731374...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東鋼凱基63購01 079980 0.22 ▼-0.07 -24.14% 0.220.2300.00%0.00%0.00%0.05%1250.065 價平 31.28% 0 126
大成鋼凱基63購02 079981 0.62 ▲0.08 +14.81% 0.470.4800.00%0.00%0.00%0.02%690.3 價平 30.797% 0 126
上銀凱基63購02 079982 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%4550.02 價平 37.473% 0 126
上銀凱基64購01 079983 0.17 -- -- 0.10.1100.00%0.00%0.00%0.10%5800.02 價平 50.948% 0 158
華通凱基63購10 079984 0.36 -- -- 0.230.2400.00%0.00%0.00%0.04%2630.025 價平 37.072% 0 126
台積電凱基68購02 079985 1.5 ▼-0.05 -3.23% 1.51.5100.00%0.00%0.00%0.01%2442.810.005 價平 8.302% 0 279
台積電凱基6A購01 079986 1.81 -- -- 1.761.7700.00%0.00%0.00%0.01%2642.220.005 價平 15.223% 0 341
台積電凱基6C購08 079987 1.87 -- -- 1.811.8200.00%0.00%0.00%0.01%2841.640.005 價平 21.172% 0 403
所羅門凱基65購01 079988 0.32 ▼-0.06 -15.79% 0.290.300.00%0.00%0.00%0.03%2000.05 價平 50.3% 0 187
金像電凱基68購01 079989 0.57 ▼-0.11 -16.18% 0.40.5200.00%0.00%0.00%0.30%13300.004 價平 34.737% 0 279
大同凱基63購01 079990 1.16 ▼-0.3 -20.55% 1.141.1500.00%0.00%0.00%0.01%320.45 價平 14.844% 0 126
微星凱基66購01 079991 1.12 -- -- 0.870.8900.00%0.00%0.00%0.02%203.980.051 價平 30.14% 0 218
瑞昱凱基63購01 079992 0.45 -- -- 0.2000.00%0.00%0.00%0.00%1013.990.01 價平 28.993% 0 126
威盛凱基64購02 079993 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%1100.1 價平 49.727% 0 158
建準凱基63購01 079994 0.73 -- -- 0.540.5500.00%0.00%0.00%0.02%1850.045 價平 29.189% 0 126
京元電凱基64購06 079995 0.61 -- -- 0.430.5300.00%0.00%0.00%0.23%3400.025 價平 32.794% 0 158
晶豪科凱基63購07 079996 0.23 ▼-0.03 -11.54% 0.220.2300.00%0.00%0.00%0.05%3840.022 價平 44.271% 0 126
亞光凱基63購02 079997 1.32 ▲0.61 +85.92% 11.3200.00%0.00%0.00%0.32%1400.055 價平 8.214% 0 126
文曄凱基64購01 079998 0.54 -- -- 0.440.4500.00%0.00%0.00%0.02%3100.04 價平 37.097% 0 158
嘉澤凱基63購02 079999 0.19 ▼-0.04 -17.39% 0.160.1700.00%0.00%0.00%0.06%24000.002 價平 30.833% 0 126
1< 上一頁...13701371137213731374...下一頁 >2476
台股大盤 相關文章