• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13701371137213731374...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X凱基59購01 080165 6.6 -- -- 6.256.7500.00%0.00%0.00%0.08%14.81 價平 -42.23% 0 45
士電統一58購02 080335 0.14 -- -- 0.090.1900.00%0.00%0.00%1.11%2190.016 價平 6.621% 0 14
聯鈞統一5B購01 080340 2.75 ▼-0.1 -3.51% 2.34000.00%0.00%0.00%0.00%233.540.011 價平 -82.838% 0 108
聯鈞統一5B購02 080341 1.84 ▼-0.23 -11.11% 1.71.800.00%0.00%0.00%0.06%290.420.01 價平 -47.028% 0 108
中砂統一59購01 080412 3.35 -- -- 3.03000.00%0.00%0.00%0.00%372.220.01 價平 -80.538% 0 46
聯鈞統一59購01 080415 2.7 -- -- 2.152.1600.00%0.00%0.00%0.00%249.420.012 價平 -71.197% 0 46
聯鈞統一61購01 080416 2.19 -- -- 01.7200.00%0.00%0.00%0.00%305.340.01 價平 -39.844% 0 168
聯鈞統一65購01 080509 1.97 ▼-0.34 -14.72% 1.892.2500.00%0.00%0.00%0.19%260.550.009 價平 -63.884% 0 291
世芯統一5B購01 080510 1.1 ▼-0.1 -8.33% 1.011.1100.00%0.00%0.00%0.10%2663.830.001 價平 -27.823% 0 110
迅得統一58購01 080511 0.01 ▼-0.01 -50% 0.010.100.00%0.00%0.00%9.00%179.360.013 價平 19.157% 0 18
世芯元富5B購02 080672 2.23 -- -- 1.972.0100.00%0.00%0.00%0.02%2662.950.002 價平 -27.866% 0 111
聯發科永豐58購01 080723 126 -- -- 11712700.00%0.00%0.00%0.09%1544.810.053 價平 -142.748% 0 20
金像電統一58購01 080742 9 -- -- 07.900.00%0.00%0.00%0.00%280.470.012 價平 -221.246% 0 20
台光電統一59購01 080743 20.8 -- -- 0000.00%0.00%0.00%0.00%877.370.004 價平 -441.961% 0 52
台積電元富65購01 080756 34.2 -- -- 32.733.700.00%0.00%0.00%0.03%1326.610.03 價平 -77.14301% 0 293
亞光統一65購01 080844 0.33 ▼-0.02 -5.71% 0.320.3300.00%0.00%0.00%0.03%190.480.01 價平 30.439% 0 294
世芯統一5B購02 080845 1.84 -- -- 01.4900.00%0.00%0.00%0.00%3424.570.001 價平 0.571% 0 115
光聖統一58購01 080847 5.15 ▲0.05 +.98% 4.324.3300.00%0.00%0.00%0.00%599.930.006 價平 -120.859% 0 21
光聖統一61購01 080848 4.5 ▲0.07 +1.58% 3.994.700.00%0.00%0.00%0.18%611.60.004 價平 -116.645% 0 174
光聖統一65購01 080849 3.6 ▼-0.3 -7.69% 3.64.200.00%0.00%0.00%0.17%605.120.003 價平 -118.965% 0 294
1< 上一頁...13701371137213731374...下一頁 >1836
台股大盤 相關文章