加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13711372137313741375...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏致凱基63購02 080000 2.91 -- -- 1.942.2700.00%0.00%0.00%0.17%128.160.061 價平 -12.36% 0 126
大銀凱基65購01 080001 0.47 ▼-0.1 -17.54% 0.390.400.00%0.00%0.00%0.03%2750.025 價平 35.455% 0 187
十銓凱基63購02 080002 0.85 ▲0.01 +1.19% 0.830.8400.00%0.00%0.00%0.01%348.720.036 價平 25.011% 0 126
帆宣凱基63購02 080003 0.46 ▼-0.27 -36.99% 0.450.4600.00%0.00%0.00%0.02%5700.014 價平 23.333% 0 126
力成凱基63購05 080004 0.43 -- -- 0.280.2900.00%0.00%0.00%0.04%3400.025 價平 35.294% 0 126
樺漢凱基64購01 080005 0.3 -- -- 0.14000.00%0.00%0.00%0.00%6300.012 價平 45.794% 0 158
光聖凱基63購01 080006 0.31 ▼-0.1 -24.39% 0.320.3300.00%0.00%0.00%0.03%19000.005 價平 43.684% 0 126
台塑化凱基64購02 080007 1.79 -- -- 01.3900.00%0.00%0.00%0.00%1060.1 價平 17.075% 0 158
達發凱基63購01 080008 0.97 -- -- 0.820.8300.00%0.00%0.00%0.01%8000.012 價平 17.375% 0 126
騰輝電凱基64購01 080009 6.9 -- -- 06.200.00%0.00%0.00%0.00%2750.025 價平 -73.27299% 0 158
惠特凱基63購01 080010 0.58 ▼-0.15 -20.55% 0.540.5500.00%0.00%0.00%0.02%1600.07 價平 30% 0 126
AES凱基63購03 080011 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%16000.007 價平 52.312% 0 126
兆聯凱基64購01 080012 0.49 ▼-0.12 -19.67% 0.470.4800.00%0.00%0.00%0.02%9500.01 價平 29.474% 0 158
松川凱基63購02 080013 0.61 -- -- 0.410.4200.00%0.00%0.00%0.02%3450.035 價平 40.725% 0 126
致新凱基63購02 080014 0.44 ▼-0.05 -10.2% 0.430.4400.00%0.00%0.00%0.02%3800.045 價平 35.132% 0 126
勤誠凱基63購04 080015 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%13000.005 價平 54.154% 0 126
南亞國票66購01 080016 1.73 -- -- 01.4500.00%0.00%0.00%0.00%2800.016 價平 11.071% 0 218
新光鋼國票68購01 080017 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%660.06 價平 32.576% 0 279
全友國票64購01 080018 3.13 -- -- 2.97000.00%0.00%0.00%0.00%39.750.18 價平 -10.566% 0 158
茂矽國票66購01 080019 0.57 -- -- 0.460.4700.00%0.00%0.00%0.02%540.08 價平 37.778% 0 218
1< 上一頁...13711372137313741375...下一頁 >2476
台股大盤 相關文章