加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13731374137513761377...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽力國泰63購01 080040 0.94 ▼-0.44 -31.88% 00.9400.00%0.00%0.00%0.00%5500.02 價平 25.091% 0 126
AES國泰63購02 080041 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%12550.006 價平 39.203% 0 126
勤誠國泰63購03 080042 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%12400.005 價平 51.935% 0 126
元金2X富邦68購01 080043 0.62 ▲0.1 +19.23% 0.620.6300.00%0.00%0.00%0.02%1000.03 價平 30.2% 0 279
南亞富邦64購03 080044 1.09 ▼-0.21 -16.15% 01.0700.00%0.00%0.00%0.00%215.880.014 價平 -15.342% 0 158
南亞富邦65購01 080045 1.08 ▼-0.14 -11.48% 01.0100.00%0.00%0.00%0.00%244.880.015 價平 -1.682% 0 187
光寶科富邦62購03 080046 0.19 -- -- 0.130.1400.00%0.00%0.00%0.08%351.760.02 價平 39.874% 0 98
鴻海富邦64購02 080047 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%3450.025 價平 31.884% 0 158
鴻海富邦66購02 080048 0.43 ▼-0.03 -6.52% 0.420.4300.00%0.00%0.00%0.02%280.880.015 價平 16.334% 0 218
鴻海富邦68購01 080049 0.33 ▼-0.04 -10.81% 0.330.3400.00%0.00%0.00%0.03%300.880.015 價平 21.896% 0 279
鴻海富邦78購01 080050 0.77 ▼-0.03 -3.75% 0.760.7700.00%0.00%0.00%0.01%350.880.015 價平 33.026% 0 645
友達富邦62購02 080051 0.45 ▼-0.04 -8.16% 0.390.400.00%0.00%0.00%0.03%320.115 價平 14.844% 0 98
皇昌富邦63購01 080052 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%52.880.13 價平 41.566% 0 126
嘉晶富邦62購01 080053 0.42 ▼-0.02 -4.55% 0.420.4300.00%0.00%0.00%0.02%139.80.025 價平 23.462% 0 98
帆宣富邦62購01 080054 0.18 ▼-0.07 -28% 0.170.1800.00%0.00%0.00%0.06%6700.008 價平 34.776% 0 98
矽格富邦62購03 080055 0.26 -- -- 0.150.1600.00%0.00%0.00%0.07%2700.02 價平 35.926% 0 98
騰輝電富邦62購01 080056 2.31 ▼-0.49 -17.5% 02.3100.00%0.00%0.00%0.00%2700.01 價平 -76.481% 0 98
AES富邦65購01 080057 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%1480.880.003 價平 48.477% 0 187
勤誠富邦62購01 080058 0.03 -- -- 00.0300.00%0.00%0.00%0.00%16000.004 價平 62.75% 0 98
台灣50台新68購01 080059 1.25 ▲0.03 +2.46% 1.121.1300.00%0.00%0.00%0.01%1200.2 價平 19.042% 0 279
1< 上一頁...13731374137513761377...下一頁 >2476
台股大盤 相關文章