加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13741375137613771378...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50台新68購02 080060 0.43 ▼-0.12 -21.82% 0.420.4300.00%0.00%0.00%0.02%1300.25 價平 25.269% 0 279
日本2X台新62購01 080061 0.63 ▲0.1 +18.87% 0.620.6300.00%0.00%0.00%0.02%1500.2 價平 33.233% 0 98
南亞台新62購01 080062 3.36 -- -- 02.5100.00%0.00%0.00%0.00%2600.05 價平 4.231% 0 98
南亞台新65購01 080063 2.01 ▼-0.44 -17.96% 02.0100.00%0.00%0.00%0.00%2200.025 價平 -13.182% 0 187
南亞台新65購02 080064 1.6 -- -- 01.200.00%0.00%0.00%0.00%2700.025 價平 7.778% 0 187
中砂台新65購01 080065 1.98 ▼-0.71 -26.39% 1.98000.00%0.00%0.00%0.00%8300.02 價平 14.458% 0 187
永光台新65購01 080066 1.43 -- -- 1.091.100.00%0.00%0.00%0.01%44.270.254 價平 23.424% 0 187
光寶科台新68購01 080067 0.76 ▼-0.04 -5% 0.690.700.00%0.00%0.00%0.01%367.110.03 價平 42.388% 0 279
光寶科台新68購02 080068 1.04 ▼-0.15 -12.61% 1.011.0200.00%0.00%0.00%0.01%297.260.03 價平 28.85% 0 279
華通台新62購01 080069 0.55 ▼-0.18 -24.66% 0.410.4200.00%0.00%0.00%0.02%2800.085 價平 40.893% 0 98
華邦電台新62購01 080070 0.46 ▼-0.11 -19.3% 0.190.3900.00%0.00%0.00%1.05%2050.08 價平 37.805% 0 98
漢唐台新68購01 080071 0.94 ▼-0.02 -2.08% 0.790.800.00%0.00%0.00%0.01%17000.01 價平 43.765% 0 279
南亞科台新68購01 080072 0.78 -- -- 00.6300.00%0.00%0.00%0.00%5600.007 價平 35.714% 0 279
晶豪科台新62購02 080073 1 ▼-0.09 -8.26% 0.890.900.00%0.00%0.00%0.01%3400.055 價平 37.059% 0 98
健鼎台新62購01 080074 1.51 ▼-0.66 -30.41% 1.41.4100.00%0.00%0.00%0.01%4650.025 價平 5.699% 0 98
健鼎台新62購02 080075 1.67 -- -- 1.071.0800.00%0.00%0.00%0.01%5500.025 價平 20.273% 0 98
全科台新62購01 080076 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%64.10.109 價平 34.243% 0 98
牧德台新65購01 080077 0.92 ▼-0.12 -11.54% 0.840.8500.00%0.00%0.00%0.01%698.980.007 價平 16.45% 0 187
辛耘台新62購01 080078 0.27 -- -- 0.190.200.00%0.00%0.00%0.05%8300.011 價平 43.976% 0 98
智伸科台新65購01 080079 0.4 ▼-0.1 -20% 0.390.400.00%0.00%0.00%0.03%1900.03 價平 30.526% 0 187
1< 上一頁...13741375137613771378...下一頁 >2476
台股大盤 相關文章