• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13761377137813791380...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯統一58購03 086671 0.02 ▼-0.02 -50% 0.02000.00%0.00%0.00%0.00%4035.640.001 價平 15.627% 0 13
緯穎統一58購01 086678 2.96 ▲0.22 +8.03% 33.100.00%0.00%0.00%0.03%2752.170.001 價平 -108.199% 0 13
世芯元富58購02 086820 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%4623.180.003 價平 26.349% 0 14
緯穎元富58購01 086828 9.8 ▲0.3 +3.16% 10.711.700.00%0.00%0.00%0.09%3600.720.005 價平 -59.135% 0 14
中砂統一61購01 086894 1.32 -- -- 1.141.2400.00%0.00%0.00%0.09%483.040.005 價平 -39.119% 0 167
台積電統一67購02 086895 2.12 -- -- 2.052.0900.00%0.00%0.00%0.02%1595.910.002 價平 -47.251% 0 348
金像電統一5B購01 086899 9.95 -- -- 0000.00%0.00%0.00%0.00%425.870.011 價平 -111.567% 0 108
宏達電統一61購01 086901 0.27 -- -- 0.120.2800.00%0.00%0.00%1.33%56.050.047 價平 25.513% 0 167
力積電統一59購01 086907 5.45 -- -- 4.634.6800.00%0.00%0.00%0.01%250.125 價平 -146.4% 0 45
天虹統一59購01 086908 0.18 -- -- 0.160.2600.00%0.00%0.00%0.63%340.370.011 價平 14.799% 0 45
T50正2統一59購01 086979 8.7 -- -- 8.18.600.00%0.00%0.00%0.06%13.130.396 價平 -155.141% 0 46
美時統一61購01 086980 0.16 ▼-0.02 -11.11% 0.160.1700.00%0.00%0.00%0.06%302.990.006 價平 38.942% 0 168
鴻海統一59購01 086985 1.83 ▼-0.17 -8.5% 1.821.8300.00%0.00%0.00%0.01%183.420.026 價平 -37.662% 0 46
鴻海統一67購01 086986 1.68 ▼-0.08 -4.55% 1.671.7600.00%0.00%0.00%0.05%194.220.021 價平 -30.007% 0 349
台積電統一67購03 086987 3.73 -- -- 3.48000.00%0.00%0.00%0.00%1282.90.003 價平 -83.179% 0 349
金像電統一59購01 086988 7.35 -- -- 06.4500.00%0.00%0.00%0.00%347.540.01 價平 -159.251% 0 46
創見統一61購01 086989 2.07 ▲0.17 +8.95% 2.072.1700.00%0.00%0.00%0.05%137.610.015 價平 -91.847% 0 168
全新統一59購01 086994 4.43 -- -- 4.154.1600.00%0.00%0.00%0.00%167.740.025 價平 -98.522% 0 46
宏達電統一59購01 086995 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%45.060.076 價平 7.346% 0 46
奇鋐統一5C購02 086996 4.69 -- -- 4.524.5300.00%0.00%0.00%0.00%881.170.003 價平 -170.095% 0 137
1< 上一頁...13761377137813791380...下一頁 >1836
台股大盤 相關文章