• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13771378137913801381...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯統一61購01 087002 2.69 -- -- 2.243.100.00%0.00%0.00%0.38%1197.590.002 價平 -84.12% 0 168
台積電元富67購01 087145 47.3 -- -- 45.246.200.00%0.00%0.00%0.02%1282.90.04 價平 -83.179% 0 350
台積電凱基67購01 087166 11.1 -- -- 10.511.500.00%0.00%0.00%0.10%1559.220.012 價平 -50.716% 0 350
雄獅統一61購01 087194 0.27 -- -- 0.260.2800.00%0.00%0.00%0.08%191.330.014 價平 24.215% 0 171
金像電統一59購02 087312 5.6 -- -- 04.7600.00%0.00%0.00%0.00%406.010.009 價平 -121.916% 0 48
漢唐統一63購01 087313 0.77 ▼-0.09 -10.47% 0.770.8700.00%0.00%0.00%0.13%827.950.002 價平 -35.274% 0 229
台積電凱基67購02 087327 12 -- -- 10.811.500.00%0.00%0.00%0.06%1460.520.011 價平 -60.902% 0 353
矽統統一59購01 087488 0.33 ▼-0.13 -28.26% 0.330.4200.00%0.00%0.00%0.27%56.150.045 價平 1.514% 0 52
矽統統一61購01 087489 0.49 -- -- 0.390.4900.00%0.00%0.00%0.26%66.060.043 價平 16.288% 0 173
晟銘電統一59購06 087491 0.01 -- -- 00.0100.00%0.00%0.00%0.00%143.220.025 價平 40.651% 0 52
洋基統一59購01 087496 1.15 ▼-0.03 -2.54% 1.061.1600.00%0.00%0.00%0.09%518.140.005 價平 -37.608% 0 52
昇陽半統一59購01 087497 4.63 -- -- 0000.00%0.00%0.00%0.00%157.470.024 價平 -90.83% 0 52
台積電凱基67購03 087618 11.4 ▼-0.4 -3.39% 10.5000.00%0.00%0.00%0.00%1361.840.01 價平 -72.561% 0 354
臺股指凱基58購01 087644 108 -- -- 92.597.500.00%0.00%0.00%0.05%305880.007 價平 -43.412% 0 20
台積電凱基67購04 087656 10.6 -- -- 10.111.100.00%0.00%0.00%0.10%1263.160.009 價平 -86.041% 0 355
矽統統一61購02 087678 0.32 ▲0.03 +10.34% 0.260.3200.00%0.00%0.00%0.23%77.070.035 價平 28.247% 0 174
奇鋐統一5B購01 087680 4.12 -- -- 3.943.9500.00%0.00%0.00%0.00%1079.440.003 價平 -120.485% 0 115
欣興統一61購01 087683 9.75 -- -- 8.95000.00%0.00%0.00%0.00%150.20.013 價平 -459.254% 0 174
欣興統一67購01 087684 11 -- -- 1010.100.00%0.00%0.00%0.01%176.040.015 價平 -377.164% 0 355
世芯統一67購01 087686 0.86 ▼-0.07 -7.53% 0.840.8700.00%0.00%0.00%0.04%4525.330.001 價平 24.757% 0 355
1< 上一頁...13771378137913801381...下一頁 >1836
台股大盤 相關文章