加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13771378137913801381...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮航永豐63購01 080123 0.88 ▲0.15 +20.55% 0.860.8700.00%0.00%0.00%0.01%49.040.2 價平 8.033999% 0 127
健和興永豐64購01 080124 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%103.050.1 價平 53.76% 0 158
威強電永豐64購01 080125 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%163.350.042 價平 50.903% 0 158
群創永豐63購02 080126 0.29 -- -- 0.20.2100.00%0.00%0.00%0.05%75.380.12 價平 49.589% 0 127
群創永豐65購02 080127 0.2 ▼-0.08 -28.57% 0.20.2100.00%0.00%0.00%0.05%78.450.12 價平 51.562% 0 188
群創永豐68購01 080128 0.23 ▼-0.05 -17.86% 0.220.2300.00%0.00%0.00%0.05%78.450.1 價平 51.562% 0 280
定穎控永豐63購04 080129 0.33 ▼-0.13 -28.26% 0.220.3200.00%0.00%0.00%0.45%1580.041 價平 34.494% 0 127
帆宣永豐63購01 080130 0.72 -- -- 0.380.3900.00%0.00%0.00%0.03%608.40.01 價平 28.172% 0 127
帆宣永豐63購02 080131 0.68 -- -- 0.280.2900.00%0.00%0.00%0.04%709.80.02 價平 38.433% 0 127
飛捷永豐64購01 080132 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%2370.04 價平 50.422% 0 158
飛捷永豐64購02 080133 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%189.60.03 價平 38.027% 0 158
力成永豐64購06 080134 0.31 ▼-0.02 -6.06% 0.270.2800.00%0.00%0.00%0.04%3350.016 價平 34.328% 0 158
同欣電永豐65購01 080135 0.63 ▼-0.16 -20.25% 0.580.6600.00%0.00%0.00%0.14%2370.023 價平 23.207% 0 188
力積電永豐64購05 080136 0.48 ▼-0.19 -28.36% 0.460.4700.00%0.00%0.00%0.02%76.750.1 價平 28.599% 0 158
力積電永豐64購06 080137 0.62 ▼-0.12 -16.22% 0.560.5700.00%0.00%0.00%0.02%97.680.125 價平 43.898% 0 158
AES永豐64購01 080138 0.22 -- -- 0.160.1700.00%0.00%0.00%0.06%13700.004 價平 44.307% 0 158
AES永豐64購02 080139 0.17 -- -- 0.120.1300.00%0.00%0.00%0.08%14900.004 價平 48.792% 0 158
富世達永豐63購06 080140 0.89 ▼-0.14 -13.59% 0.430.7900.00%0.00%0.00%0.84%2184.720.003 價平 14.177% 0 127
天二永豐63購01 080141 1.08 -- -- 00.8600.00%0.00%0.00%0.00%122.140.051 價平 24.103% 0 127
天二永豐63購02 080142 0.93 -- -- 00.6800.00%0.00%0.00%0.00%140.930.051 價平 34.223% 0 127
1< 上一頁...13771378137913801381...下一頁 >2476
台股大盤 相關文章