• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13801381138213831384...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日電貿統一59購01 088581 1.61 -- -- 01.6500.00%0.00%0.00%0.00%117.070.023 價平 -34.962% 0 59
景碩統一61購01 088582 8.6 -- -- 7.67.800.00%0.00%0.00%0.03%146.390.013 價平 -385.689% 0 180
聯鈞統一67購01 088583 1.84 -- -- 1.541.6400.00%0.00%0.00%0.06%309.370.008 價平 -38.022% 0 361
世芯統一67購02 088584 0.9 ▲0.05 +5.88% 0.80.8800.00%0.00%0.00%0.10%5239.60.001 價平 35.014% 0 361
聯茂統一59購01 088586 5.9 -- -- 05.100.00%0.00%0.00%0.00%108.230.025 價平 -185.965% 0 59
連加統一59購01 088588 0.04 -- -- 0000.00%0.00%0.00%0.00%840.640.004 價平 65.32401% 0 59
欣興元富59購01 088621 43.6 -- -- 39.640.600.00%0.00%0.00%0.03%168.350.059 價平 -398.96% 0 59
鉅祥統一61購01 088635 1.04 -- -- 0.741.2500.00%0.00%0.00%0.69%97.670.025 價平 -21.839% 0 181
達興統一61購01 088637 0.51 ▼-0.09 -15% 0.510.5500.00%0.00%0.00%0.08%360.580.008 價平 8.619% 0 181
帆宣統一63購01 088638 2.14 ▲0.28 +15.05% 1.44000.00%0.00%0.00%0.00%306.290.008 價平 -71.733% 0 241
富世達統一61購01 088639 1.05 -- -- 0.890.9800.00%0.00%0.00%0.10%1225.150.002 價平 -15.088% 0 181
台積電永豐67購01 088647 8.9 -- -- 8.5900.00%0.00%0.00%0.06%1332.240.008 價平 -76.395% 0 362
鴻海統一59購02 088753 1.66 -- -- 1.531.5400.00%0.00%0.00%0.01%202.840.029 價平 -24.482% 0 60
台積電統一59購01 088754 4.51 -- -- 4.44.6200.00%0.00%0.00%0.05%1282.890.004 價平 -83.18% 0 60
台積電統一67購04 088755 1.86 -- -- 1.791.8900.00%0.00%0.00%0.06%1666.660.002 價平 -41.001% 0 363
辛耘統一59購01 088758 2.71 -- -- 2.322.3300.00%0.00%0.00%0.00%428.880.008 價平 -66.713% 0 60
貿聯統一58購02 088759 6.6 -- -- 5.75.7500.00%0.00%0.00%0.01%1079.560.005 價平 -104.25% 0 31
神達統一58購02 088760 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%800.043 價平 -14.125% 0 31
FB越南凱基58購01 088791 0.57 ▼-0.14 -19.72% 0.59000.00%0.00%0.00%0.00%17.51 價平 0.457% 0 31
台積電凱基67購08 088800 8.6 -- -- 7.758.2500.00%0.00%0.00%0.06%1697.380.01 價平 -38.449% 0 363
1< 上一頁...13801381138213831384...下一頁 >1836
台股大盤 相關文章