• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13841385138613871388...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電國票62購01 089905 29 -- -- 26.2000.00%0.00%0.00%0.00%1480.580.008 價平 -221.158% 0 192
南電國票57購02 089915 60.5 -- -- 0000.00%0.00%0.00%0.00%269.430.09 價平 -311.981% 0 6
台積電永豐67購02 089927 8.6 -- -- 8.19.3500.00%0.00%0.00%0.15%1694.920.01 價平 -38.65% 0 371
南電元大57購01 089982 54 -- -- 0000.00%0.00%0.00%0.00%261.950.047 價內 -323.745% 0 6
T50正2凱基5A購01 089983 18.3 -- -- 16.917.900.00%0.00%0.00%0.06%14.320.88 價平 -133.939% 0 98
川湖凱基57購01 089993 26.3 -- -- 23.624.600.00%0.00%0.00%0.04%3758.380.006 價平 -105.807% 0 6
宏捷科統一5C購01 700019 0.21 -- -- 0.210.2700.00%0.00%0.00%0.29%168.880.013 價平 29.832% 0 160
佳邦統一5C購01 700020 0.3 -- -- 0.250.3500.00%0.00%0.00%0.40%109.010.024 價平 28.263% 0 160
長佳智統一5C購02 700021 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%119.670.013 價平 52.035% 0 160
華星光統一5C購01 700022 2.5 ▲0.05 +2.04% 2.472.5600.00%0.00%0.00%0.04%320.030.012 價平 -33.269% 0 160
新應材統一5B購02 700023 0.1 ▼-0.06 -37.5% 0.090.100.00%0.00%0.00%0.11%1176.660.003 價平 33.881% 0 129
新應材統一64購02 700024 0.27 ▼-0.02 -6.9% 0.260.2700.00%0.00%0.00%0.04%1300.640.001 價平 40.183% 0 283
雙鴻統一5B購01 700025 0.25 ▲0.06 +31.58% 0.230.2500.00%0.00%0.00%0.09%1155.630.003 價平 18.399% 0 129
新應材中信57購01 700027 0.03 -- -- 0000.00%0.00%0.00%0.00%1187.660.01 價平 34.493% 0 7
雙鴻中信59購01 700028 0.9 ▲0.05 +5.88% 00.900.00%0.00%0.00%0.00%1275.380.007 價平 26.061% 0 68
新應材永豐59購01 700043 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%1337.610.01 價平 41.837% 0 68
宏捷科凱基59購01 700047 0.23 ▼-0.04 -14.81% 0.20.2100.00%0.00%0.00%0.05%1760.08 價平 32.67% 0 68
弘塑國票58購01 700058 6.55 -- -- 5.155.6500.00%0.00%0.00%0.10%22200.008 價平 -29.054% 0 10
系統電統一5A購01 700065 0.02 -- -- 0.020.200.00%0.00%0.00%9.00%80.370.042 價平 35.05% 0 69
驊訊元富5A購01 700074 0.23 -- -- 0.120.2200.00%0.00%0.00%0.83%54.870.2 價平 36.486% 0 69
1< 上一頁...13841385138613871388...下一頁 >1836
台股大盤 相關文章