• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13861387138813891390...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東洋統一61購01 700193 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%110.10.014 價平 30.064% 0 164
長聖統一61購01 700194 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%258.10.007 價平 42.852% 0 164
家登統一5A購01 700195 0.85 -- -- 0.70.7100.00%0.00%0.00%0.01%405.360.009 價平 -13.479% 0 70
振曜統一5A購01 700196 0.01 -- -- 00.0100.00%0.00%0.00%0.00%177.540.019 價平 46.097% 0 70
晶宏統一5A購01 700197 0.43 -- -- 0.430.5200.00%0.00%0.00%0.21%66.660.045 價平 1.89% 0 70
智冠統一5C購01 700198 0.21 ▼-0.01 -4.55% 0.210.2200.00%0.00%0.00%0.05%135.740.014 價平 27.214% 0 131
華景電統一61購01 700199 0.95 ▼-0.01 -1.04% 0.860.9500.00%0.00%0.00%0.10%299.060.009 價平 -16.365% 0 164
萬潤統一58購04 700200 5.9 -- -- 5.15.1500.00%0.00%0.00%0.01%434.130.01 價平 -116.986% 0 10
萬潤統一6A購01 700201 2.53 ▼-0.06 -2.32% 2.432.9800.00%0.00%0.00%0.23%488.880.004 價平 -92.68501% 0 437
鈺太統一5A購01 700202 0.18 -- -- 0.130.2300.00%0.00%0.00%0.77%294.310.013 價平 24.399% 0 70
聰泰統一5A購01 700203 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%196.880.012 價平 24.065% 0 70
雙鴻統一5A購01 700204 0.25 ▲0.07 +38.89% 0.250.400.00%0.00%0.00%0.60%1103.40.004 價平 14.537% 0 70
雙鴻統一61購01 700205 0.46 ▲0.03 +6.98% 0.360.4200.00%0.00%0.00%0.17%1098.510.002 價平 14.156% 0 164
雙鴻統一61購02 700206 0.4 -- -- 0.330.400.00%0.00%0.00%0.21%1220.560.002 價平 22.74% 0 164
雙鴻統一6A購01 700207 0.48 ▲0.04 +9.09% 0.460.4700.00%0.00%0.00%0.02%1208.360.002 價平 21.96% 0 437
騰雲統一6A購01 700208 0.85 ▼-0.11 -11.46% 0.84000.00%0.00%0.00%0.00%238.780.008 價平 -7.212% 0 437
系微元大59購02 700228 0.35 -- -- 00.1500.00%0.00%99.80%0.00%263.530.009 價外 15.949% 0 45
旺矽元大5A購01 700231 14.2 -- -- 12.7000.00%0.10%0.00%0.00%2516.40.004 價內 -126.713% 0 74
萬潤元大59購01 700243 15.6 -- -- 015.600.00%0.00%0.10%0.00%4550.026 價內 -107.033% 0 45
大世科統一6A購01 700257 0.22 -- -- 0.210.2300.00%0.00%0.00%0.10%118.880.012 價平 51.295% 0 439
1< 上一頁...13861387138813891390...下一頁 >1836
台股大盤 相關文章