加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13891390139113921393...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈞興國票63購01 080365 0.5 -- -- 0.450.4600.00%0.00%0.00%0.02%2500.06 價平 41.6% 0 130
臻鼎國票63購02 080366 0.71 ▼-0.15 -17.44% 0.670.6800.00%0.00%0.00%0.01%5500.015 價平 28.364% 0 130
天二國票68購01 080367 0.6 ▼-0.04 -6.25% 00.5600.00%0.00%0.00%0.00%154.640.026 價平 40.054% 0 281
永擎國票63購01 080368 3.6 ▲0.28 +8.43% 3.413.4600.00%0.00%0.00%0.01%4800.015 價平 -30.625% 0 130
永擎國票65購01 080369 4.17 ▲0.17 +4.25% 4.184.1900.00%0.00%0.00%0.00%6100.02 價平 -2.787% 0 189
宏全國票63購01 080370 0.39 ▲0.02 +5.41% 0.380.3900.00%0.00%0.00%0.03%2000.075 價平 38.75% 0 130
亞德客台新63購01 080371 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%17880.005 價平 41.275% 0 130
光寶科台新65購01 080372 0.62 -- -- 0.50.5100.00%0.00%0.00%0.02%277.440.015 價平 23.767% 0 189
光寶科台新65購02 080373 0.52 -- -- 0.360.3700.00%0.00%0.00%0.03%346.80.023 價平 39.014% 0 189
華邦電台新62購02 080374 0.41 -- -- 0.150.2900.00%0.00%0.00%0.93%1800.02 價平 29.167% 0 102
華邦電台新63購03 080375 0.24 ▼-0.09 -27.27% 00.2100.00%0.00%0.00%0.00%2450.043 價平 47.959% 0 130
兆赫台新65購01 080376 0.29 ▼-0.06 -17.14% 0.260.2700.00%0.00%0.00%0.04%580.2 價平 47.845% 0 189
長榮台新62購01 080377 2.01 -- -- 1.631.6600.00%0.00%0.00%0.02%2800.071 價平 7.5% 0 102
長榮台新62購02 080378 1.54 -- -- 1.191.2200.00%0.00%0.00%0.03%3270.11 價平 20.795% 0 102
文曄台新62購01 080379 0.73 -- -- 0.610.6200.00%0.00%0.00%0.02%2300.029 價平 15.217% 0 102
緯創台新68購01 080380 0.91 ▼-0.09 -9% 0.890.900.00%0.00%0.00%0.01%2600.05 價平 35.192% 0 281
辛耘台新62購02 080381 1.23 -- -- 0.80.8100.00%0.00%0.00%0.01%7300.029 價平 36.301% 0 102
力成台新68購02 080382 0.92 ▼-0.17 -15.6% 0.860.8700.00%0.00%0.00%0.01%3500.03 價平 37.143% 0 281
啟碁台新68購01 080383 0.43 ▼-0.13 -23.21% 0.350.3600.00%0.00%0.00%0.03%3500.04 價平 47.857% 0 281
矽力台新65購02 080384 0.98 ▼-0.08 -7.55% 0.370.9200.00%0.00%0.00%1.49%6000.02 價平 31.333% 0 189
1< 上一頁...13891390139113921393...下一頁 >2476
台股大盤 相關文章