加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13911392139313941395...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀群益62購10 080405 0.16 -- -- 0.210.2200.00%0.00%0.00%0.05%710.4 價平 41.324% 0 102
台股增群益63購01 080406 1.32 ▼-0.21 -13.73% 1.31.3100.00%0.00%0.00%0.01%29.350.613 價平 21.465% 0 130
南亞群益64購02 080407 5.4 -- -- 0000.00%0.00%0.00%0.00%2280.05 價平 -9.211% 0 159
華城群益63購03 080408 0.43 -- -- 0.06000.00%0.00%0.00%0.00%7600.01 價平 35.066% 0 130
和桐群益63購01 080409 0.46 ▼-0.07 -13.21% 0.28000.00%0.00%0.00%0.00%21.760.303 價平 25.781% 0 130
台橡群益63購01 080410 0.52 -- -- 0.350.4500.00%0.00%0.00%0.29%370.18 價平 30.811% 0 130
台橡群益63購02 080411 0.29 ▼-0.02 -6.45% 0.280.3800.00%0.00%0.00%0.36%42.950.2 價平 40.396% 0 130
光寶科群益68購01 080413 0.39 ▼-0.02 -4.88% 0.380.4800.00%0.00%0.00%0.26%277.440.01 價平 23.767% 0 281
楠梓電群益63購03 080414 0.34 -- -- 0.090.100.00%0.00%0.00%0.11%2270.03 價平 52.863% 0 130
聯鈞統一61購01 080416 0.91 -- -- 00.6400.00%0.00%0.00%0.00%305.340.01 價平 -12.006% 0 64
鴻海群益63購08 080417 0.36 -- -- 0.210.3100.00%0.00%0.00%0.48%348.880.075 價平 32.642% 0 130
台積電群益63購10 080418 0.5 -- -- 0.380.3900.00%0.00%0.00%0.03%27170.004 價平 17.556% 0 130
台積電群益65購03 080419 0.58 -- -- 0.380.3900.00%0.00%0.00%0.03%2866.560.003 價平 21.858% 0 189
台積電群益66購06 080420 0.49 ▼-0.04 -7.55% 0.490.500.00%0.00%0.00%0.02%2392.960.002 價平 6.392% 0 221
華碩群益63購01 080421 0.52 -- -- 0000.00%0.00%0.00%0.00%11050.01 價平 21.538% 0 130
華碩群益63購02 080422 0.99 -- -- 0.09000.00%0.00%0.00%0.00%12250.015 價平 29.224% 0 130
矽統群益63購03 080423 0.86 -- -- 0.540.6400.00%0.00%0.00%0.19%62.260.202 價平 29.248% 0 130
金像電群益63購03 080424 0.9 ▼-0.33 -26.83% 0.581.8600.00%0.00%0.00%2.21%1166.660.008 價平 25.6% 0 130
技嘉群益62購03 080425 1.77 ▼-0.05 -2.75% 1.531.6300.00%0.00%0.00%0.07%3800.07 價平 17.632% 0 102
微星群益63購01 080426 0.54 -- -- 0000.00%0.00%0.00%0.00%224.380.072 價平 36.492% 0 130
1< 上一頁...13911392139313941395...下一頁 >2476
台股大盤 相關文章