• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13921393139413951396...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻中信5A購02 700746 0.04 -- -- 0.040.1300.00%0.00%0.00%2.25%1477.060.004 價平 36.157% 0 87
台半統一5C購02 700754 1.11 -- -- 0.890.9900.00%0.00%0.00%0.11%82.880.045 價平 -2.558% 0 150
宜鼎統一6A購02 700755 5.7 ▲0.2 +3.64% 05.500.00%0.00%0.00%0.00%639.990.004 價平 -114.066% 0 453
威剛統一5C購03 700756 2.3 ▲0.25 +12.2% 2.192.200.00%0.00%0.00%0.00%236.810.014 價平 -61.733% 0 150
竑騰統一5C購01 700757 3.95 ▼-0.25 -5.95% 3.954.5400.00%0.00%0.00%0.15%719.040.003 價平 -59.24% 0 150
穩得統一5C購01 700758 0.48 -- -- 0.360.4600.00%0.00%0.00%0.28%163.520.013 價平 7.962% 0 150
威剛永豐5A購01 700786 6.55 -- -- 6.67.100.00%0.00%0.00%0.08%273.590.049 價平 -39.99% 0 88
良維群益58購01 700795 3.3 -- -- 2.682.7800.00%0.00%0.00%0.04%199.920.062 價平 -18.047% 0 27
山富統一5C購01 700810 0.09 -- -- 0.080.1300.00%0.00%0.00%0.63%118.880.013 價平 49.529% 0 150
光頡統一5C購01 700811 4.6 -- -- 0000.00%0.00%0.00%0.00%51.250.042 價平 -64.683% 0 150
信昌電統一5C購01 700812 8.05 -- -- 08.0500.00%0.00%0.00%0.00%80.350.035 價平 -105.352% 0 150
信立永豐5A購01 700827 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%950.055 價平 54.684% 0 89
威剛永豐64購01 700828 7.5 -- -- 7.68.100.00%0.00%0.00%0.07%272.870.041 價平 -40.36% 0 271
中美晶元大5A購01 700830 2.49 ▼-1.21 -32.7% 2.483.740.00%68.32%0.00%0.49%176.640.06 價內 -15.206% 0 89
世界統一5C購01 700843 0.95 ▲0.07 +7.95% 0.730.9800.00%0.00%0.00%0.34%131.450.014 價平 -19.437% 0 151
立敦統一5C購01 700844 1.18 -- -- 0.951.0500.00%0.00%0.00%0.11%66.660.036 價平 -23.162% 0 151
臺慶科統一5C購01 700845 0.66 ▼-0.02 -2.94% 0.60.6400.00%0.00%0.00%0.07%225.010.013 價平 8.004% 0 151
臺慶科國票5C購01 700850 5.95 -- -- 0000.00%0.00%0.00%0.00%216.280.051 價平 4.291% 0 151
良維元大5A購01 700857 1.83 -- -- 1.661.7600.00%66.24%78.20%0.06%183.340.027 價內 -28.723% 0 90
良維元大5A購02 700875 1.5 -- -- 1.351.4500.00%66.92%77.17%0.07%197.970.026 價內 -19.21% 0 95
1< 上一頁...13921393139413951396...下一頁 >1836
台股大盤 相關文章