• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13931394139513961397...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一5A購01 700898 0.17 ▼-0.02 -10.53% 0.160.1700.00%0.00%0.00%0.06%3311.770.001 價平 25.418% 0 95
力旺統一6A購01 700899 0.53 ▼-0.03 -5.36% 0.540.5500.00%0.00%0.00%0.02%3444.240.001 價平 28.286% 0 459
台半統一5C購03 700900 0.42 ▼-0.1 -19.23% 0.420.5500.00%0.00%0.00%0.31%97.770.025 價平 13.061% 0 157
尼克森統一5C購01 700901 0.73 -- -- 0.630.6700.00%0.00%0.00%0.06%82.880.04 價平 8.663% 0 157
光頡統一5A購01 700902 1.43 ▼-0.05 -3.38% 0000.00%0.00%0.00%0.00%61.170.045 價平 -37.976% 0 95
宜鼎統一57購02 700903 12.6 -- -- 0000.00%0.00%0.00%0.00%550.880.01 價平 -148.693% 0 4
波若威統一6A購01 700904 3.29 ▼-0.16 -4.64% 3.293.5100.00%0.00%0.00%0.07%311.180.007 價平 -126.557% 0 459
力旺元富57購03 700907 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3450.040.007 價平 27.392% 0 4
德微元富57購02 700913 1.59 -- -- 0000.00%0.00%0.00%0.00%260.250.075 價平 -1.249% 0 4
波若威永豐5A購01 700920 20.6 ▼-1.1 -5.07% 18.52200.00%0.00%0.00%0.19%343.50.05 價平 -105.24% 0 95
蜜望實國票58購01 700928 11.9 -- -- 10.411.400.00%0.00%0.00%0.10%700.15 價平 -98.571% 0 33
蜜望實國票5A購01 700929 10.4 -- -- 9.710.400.00%0.00%0.00%0.07%780.15 價平 -78.205% 0 95
中美晶兆豐5A購01 700938 7.3 -- -- 5.855.900.00%0.00%0.00%0.01%145.240.07 價平 -40.113% 0 95
撼訊元大5A購01 700955 0.08 -- -- 0.040.1400.00%68.71%103.82%2.50%89.130.035 價外 36.722% 0 95
擎亞元大58購01 700956 5.55 -- -- 0000.00%0.10%0.00%0.00%590.069 價內 -138.136% 0 34
台半元富57購01 700973 0.23 ▼-0.54 -70.13% 0.240.3400.00%0.00%0.00%0.42%93.450.3 價平 4.976% 0 4
威剛兆豐5A購01 700983 8.25 ▲0.2 +2.48% 8.28.2500.00%0.00%0.00%0.01%191.590.042 價平 -99.906% 0 96
信昌電國票58購01 701005 19.5 -- -- 16.3000.00%0.00%0.00%0.00%92.390.221 價平 -78.591% 0 35
雙鴻元富5A購01 701010 0.2 -- -- 0.170.2700.00%0.00%0.00%0.59%1481.510.01 價平 36.349% 0 96
雍智永豐58購01 701016 61 -- -- 54.559.500.00%0.00%0.00%0.09%585.030.09 價平 -103.408% 0 35
1< 上一頁...13931394139513961397...下一頁 >1836
台股大盤 相關文章