• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13971398139914001401...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬國票58購01 702590 0.08 ▼-0.05 -38.46% 0.080.1400.00%0.00%0.00%0.75%1100.15 價平 28.273% 0 22
富喬國票59購01 702591 2.2 -- -- 0000.00%0.00%0.00%0.00%127.650.15 價平 38.19% 0 53
富喬國票5C購01 702592 1.02 ▼-0.1 -8.93% 1.021.0300.00%0.00%0.00%0.01%1050.1 價平 24.857% 0 144
富喬國票62購01 702593 1.04 ▼-0.1 -8.77% 1.051.0700.00%0.00%0.00%0.02%1150.1 價平 31.391% 0 207
擎亞國票58購02 702597 17.3 -- -- 16.317.300.00%0.00%0.00%0.06%730.25 價平 -92.466% 0 22
FH中5G元大58購01 702598 5.4 -- -- 3.78000.00%58.65%0.00%0.00%351 價內 8.03% 0 22
系統電元大5C購01 702605 0.17 ▼-0.02 -1052.63% 0.160.2150.00%72.97%83.42%20.00%65.580.03 價外 20.25% 0 144
旺矽元大59購02 702607 5.7 -- -- 4.646.9500.00%74.09%0.10%33.53%3413.340.002 價內 66.99% 0 53
高技元大58購01 702610 0.02 -- -- 0000.00%0.00%0.00%0.00%464.10.03 價外 49.15% 0 22
高技元大5C購01 702611 0.18 ▼-0.17 -4857.14% 0.150.18220.00%91.52%96.29%16.67%496.660.017 價外 52.48% 0 144
順達元大58購01 702615 1.22 -- -- 1.071.1700.00%78.82%86.51%8.55%380.010.035 價內 0.52% 0 22
擎亞元大59購01 702616 6.4 -- -- 5.9000.00%0.10%0.00%0.00%74.50.095 價內 83.22% 0 53
元太富邦58購02 702623 0.39 -- -- 0.320.4200.00%0.00%0.00%0.31%182.750.024 價平 -5.062% 0 22
高技富邦58購02 702625 0.01 -- -- 00.100.00%0.00%0.00%0.00%387.680.014 價平 35.772% 0 22
富喬富邦5C購01 702627 0.96 -- -- 00.9500.00%0.00%0.00%0.00%1080.06 價平 26.944% 0 144
IET中信5C購01 702639 4.2 ▲0.2 +5% 3.54.6200.00%0.00%0.00%0.32%3690.015 價平 -12.737% 0 144
富喬中信5C購01 702641 0.44 -- -- 0.160.2300.00%0.00%0.00%0.44%1270.037 價平 37.874% 0 144
穩懋中信5C購01 702642 2.78 -- -- 2.88000.00%0.00%0.00%0.00%252.940.023 價平 -44.105% 0 144
旺矽永豐59購01 702645 20 -- -- 21.8000.00%0.00%0.00%0.00%3557.840.008 價平 -75.668% 0 53
富喬永豐59購01 702649 0.25 ▼-0.04 -13.79% 0.220.2400.00%0.00%0.00%0.09%127.650.17 價平 38.19% 0 53
1< 上一頁...13971398139914001401...下一頁 >1822
台股大盤 相關文章