• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1213141516...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光統一5B購03 032950 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%223.250.02 價平 38.858% 0 120
德律統一64購01 032951 0.93 ▼-0.02 -2.11% 0.890.9100.00%0.00%0.00%0.02%282.620.01 價平 -4.911% 0 271
精銳統一5B購01 032952 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%875.790.003 價平 32.632% 0 120
臻鼎統一58購02 032955 7.75 ▲0.1 +1.31% 6.556.600.00%0.00%0.00%0.01%253.270.026 價平 -99.787% 0 28
臻鼎統一64購01 032956 3.81 ▼-0.24 -5.93% 3.824.500.00%0.00%0.00%0.18%232.970.012 價平 -117.195% 0 271
達興統一5B購01 032957 0.26 ▲0.01 +4% 0.26000.00%0.00%0.00%0.00%393.360.008 價平 13.438% 0 120
達興統一64購01 032958 0.51 ▼-0.02 -3.77% 0.50.5300.00%0.00%0.00%0.06%483.530.008 價平 29.58% 0 271
精成科統一58購03 032959 0.02 -- -- 00.0100.00%0.00%0.00%0.00%121.140.024 價平 25.871% 0 28
精成科統一5C購02 032960 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%157.890.018 價平 43.125% 0 151
富世達統一5C購01 032961 0.88 ▲0.05 +6.02% 0.880.9100.00%0.00%0.00%0.03%1178.750.002 價平 -23.436% 0 151
滬深2X群益58購01 032963 0.14 -- -- 0000.00%0.00%0.00%0.00%250.75 價平 14.68% 0 28
世芯群益58購02 032987 0.1 -- -- 0.020.0900.00%0.00%0.00%3.50%5102.010.001 價平 31.204% 0 28
T50反1中信62購02 033041 0.28 ▲0.11 +64.71% 0.090.1300.00%0.00%0.00%0.44%150.22 價平 31% 0 214
道瓊銅凱基58購01 033058 1.21 -- -- 1.191.200.00%0.00%0.00%0.01%32.50.365 價平 -6.862% 0 29
台灣50兆豐58購01 033087 10.6 -- -- 10.510.600.00%0.00%0.00%0.01%56.840.224 價平 -82.794% 0 29
智邦群益58購02 033102 5.7 ▲0.3 +5.56% 4.28000.00%0.00%0.00%0.00%12000.005 價平 -93.75% 0 29
富世達群益58購01 033122 0.33 -- -- 0.060.5900.00%0.00%0.00%8.83%14750.005 價平 1.356% 0 29
上証2X國票58購01 033250 0.15 -- -- 0.07000.00%0.00%0.00%0.00%641 價平 19.922% 0 32
嘉澤國票57購01 033261 1.6 ▼-1.28 -44.44% 1.642.200.00%0.00%0.00%0.34%18000.008 價平 -11.667% 0 2
台達電群益58購01 033353 13 -- -- 0000.00%0.00%0.00%0.00%915.210.015 價平 -105.417% 0 32
1< 上一頁...1213141516...下一頁 >1822
台股大盤 相關文章