加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...14051406140714081409...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀富邦62購01 080692 0.12 ▼-0.04 -25% 0.110.1200.00%0.00%0.00%0.09%3100.014 價平 42.742% 0 103
和碩富邦62購01 080693 0.4 ▼-0.06 -13.04% 0.390.400.00%0.00%0.00%0.03%1250.055 價平 22.24% 0 103
崇越富邦62購01 080694 0.43 -- -- 0.290.300.00%0.00%0.00%0.03%6880.008 價平 29.651% 0 103
光聖富邦62購02 080695 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%23000.002 價平 53.478% 0 103
力積電富邦63購05 080696 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%100.670.06 價平 45.565% 0 131
福懋科富邦62購01 080697 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%780.048 價平 33.462% 0 103
長興台新64購01 080698 0.49 -- -- 0.40.4100.00%0.00%0.00%0.03%920.079 價平 35% 0 162
台玻台新65購01 080699 1.01 ▼-0.2 -16.53% 0.760.9300.00%0.00%0.00%0.22%66.660.073 價平 9.841001% 0 193
上銀台新68購01 080700 0.73 ▼-0.11 -13.1% 0.670.6800.00%0.00%0.00%0.01%5000.03 價平 43.1% 0 284
鴻海台新65購04 080701 0.59 -- -- 0.520.5300.00%0.00%0.00%0.02%3600.1 價平 34.722% 0 193
技嘉台新65購01 080702 0.49 -- -- 0.420.4300.00%0.00%0.00%0.02%5000.016 價平 37.4% 0 193
微星台新65購01 080703 1.27 ▼-0.12 -8.63% 1.121.1400.00%0.00%0.00%0.02%184.550.082 價平 22.785% 0 193
揚博台新63購01 080704 0.11 -- -- 00.100.00%0.00%0.00%0.00%3330.02 價平 56.907% 0 131
健鼎台新65購01 080705 0.76 -- -- 0.550.5600.00%0.00%0.00%0.02%6200.01 價平 29.274% 0 193
宏致台新65購01 080706 1.83 ▲0.05 +2.81% 1.081.5800.00%0.00%0.00%0.46%1800.05 價平 20% 0 193
臻鼎台新65購01 080707 1.79 ▼-0.71 -28.4% 1.781.7900.00%0.00%0.00%0.01%6800.05 價平 42.059% 0 193
誠美材台新62購01 080708 2.75 ▼-0.65 -19.12% 02.7500.00%0.00%0.00%0.00%250.2 價平 -18.6% 0 103
亞翔台新65購01 080709 0.37 -- -- 0.280.2900.00%0.00%0.00%0.04%1018.640.006 價平 44.338% 0 193
台郡台新62購01 080710 0.59 ▼-0.11 -15.71% 0.550.5600.00%0.00%0.00%0.02%700.06 價平 7.286% 0 103
矽力台新65購03 080711 1.13 ▼-0.44 -28.03% 0.591.0800.00%0.00%0.00%0.83%6700.03 價平 38.507% 0 193
1< 上一頁...14051406140714081409...下一頁 >2476
台股大盤 相關文章